Hot Features
프리미엄
Similarweb Ltd (63X)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 7.97 | 0.39 | 5.15 | 8 | 8 | 7.97 | 185 |
| 1727382360 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1727295960 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1727209560 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1727123160 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1726863960 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1726777560 | 7.58 | 0.14 | 1.88 | 7.65 | 7.7 | 7.58 | 632 |
| 1726691160 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1726604760 | 7.44 | -0.03 | -0.40 | 7.44 | 7.44 | 7.44 | 25 |
| 1726518420 | 7.47 | 0.23 | 3.18 | 7.47 | 7.47 | 7.47 | 500 |
| 1726259160 | 7.24 | -1.36 | -15.81 | 8.1 | 8.1 | 7.24 | 626 |
| 1726172760 | 8.6 | 0.26 | 3.12 | 8.5 | 8.6 | 8.49 | 1262 |
| 1726086360 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1725999960 | 8.34 | 0.09 | 1.09 | 8 | 8.34 | 8 | 818 |
| 1725913620 | 8.25 | 0.3 | 3.77 | 8.25 | 8.25 | 8.25 | 2 |
| 1725654360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725567960 | 7.95 | -0.44 | -5.24 | 7.95 | 7.95 | 7.95 | 200 |
| 1725481560 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1725395160 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1725308760 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1725049560 | 8.39 | -0.3 | -3.45 | 8.69 | 8.69 | 8.39 | 240 |
| 1724963160 | 8.69 | 0.18 | 2.12 | 8.5399999 | 8.69 | 8.5399999 | 218 |
| 1724876820 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1724790420 | 8.51 | 0.71 | 9.10 | 8.44 | 8.51 | 8.44 | 180 |
| 1724704020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724444820 | 7.8 | -0.33 | -4.06 | 7.8 | 7.8 | 7.8 | 67 |
| 1724358420 | 8.13 | 0.76 | 10.31 | 8.13 | 8.13 | 8.13 | 3 |
| 1724271960 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1724185560 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1724099160 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1723839960 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1723753560 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1723667160 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1723580760 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1723494360 | 7.37 | 0.37 | 5.29 | 7.37 | 7.37 | 7.37 | 478 |
| 1723235220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723148820 | 7 | 0.48 | 7.36 | 6.69 | 7 | 6.66 | 221 |
| 1723062360 | 6.5199999 | 0.96 | 17.27 | 6.34 | 6.5199999 | 6.34 | 17 |
| 1722975960 | 5.5599999 | -0.53 | -8.70 | 5.5599999 | 5.5599999 | 5.5599999 | 110 |
| 1722889620 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1722630420 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1722544020 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1722457620 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1722371220 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1722284820 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1722025620 | 6.09 | -0.17 | -2.72 | 6.21 | 6.21 | 6.09 | 1060 |
| 1721939160 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1721852760 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1721766360 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1721679960 | 6.26 | -0.13 | -2.03 | 6.26 | 6.26 | 6.26 | 283 |
| 1721420760 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721334360 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721247960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721161560 | 6.39 | 0.45 | 7.58 | 6.38 | 6.39 | 6.38 | 979 |
| 1721075160 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720815960 | 5.94 | -0.07 | -1.16 | 5.93 | 5.94 | 5.93 | 235 |
| 1720729560 | 6.01 | -0.1 | -1.64 | 5.98 | 6.24 | 5.98 | 400 |
| 1720643220 | 6.11 | -0.14 | -2.24 | 6.11 | 6.11 | 6.11 | 275 |
| 1720556760 | 6.25 | -0.3 | -4.58 | 6.25 | 6.25 | 6.25 | 600 |
| 1720470360 | 6.55 | -0.44 | -6.29 | 6.74 | 6.74 | 6.55 | 162 |
| 1720211220 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1720124820 | 6.99 | 0.11 | 1.60 | 6.99 | 6.99 | 6.99 | 81 |
| 1720038420 | 6.88 | -0.23 | -3.23 | 6.75 | 6.88 | 6.75 | 700 |
| 1719952020 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719865620 | 7.11 | 0.26 | 3.80 | 7.11 | 7.11 | 7.11 | 12 |
| 1719606420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
