Broadstone Net Lease Inc【62XA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Broadstone Net Lease Inc (62XA)
Broadstone Net Lease Inc (62XA) 과거

Broadstone Net Lease Inc (62XA)

16.30

0.10

(0.62%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	16	0	0.00	16	16	16	0
1740691620	16	0.3	1.91	16	16	16	100
1740605220	15.7	-0.2	-1.26	15.7	15.7	15.7	130
1740518820	15.9	0.4	2.58	15.4	15.9	15.4	201
1740432420	15.5	0.3	1.97	15.4	15.5	15.4	48
1740173220	15.2	0.3	2.01	15.8	15.8	15.2	2021
1740086820	14.9	0	0.00	14.9	14.9	14.9	75
1740000420	14.9	0.2	1.36	14.9	14.9	14.9	1300
1739914020	14.7	0	0.00	14.6	14.7	14.6	281
1739827620	14.7	0.2	1.38	14.7	14.7	14.7	9
1739568420	14.5	0	0.00	14.5	14.5	14.5	0
1739482020	14.5	-0.2	-1.36	14.5	14.5	14.5	126
1739395620	14.7	-0.2	-1.34	14.8	14.8	14.7	235
1739309220	14.9	0	0.00	14.9	14.9	14.9	0
1739222820	14.9	-0.2	-1.32	15	15.2	14.9	652
1738963620	15.1	0	0.00	15.3	15.3	15.1	118
1738877220	15.1	0.2	1.34	15.1	15.1	15.1	132
1738790820	14.9	0	0.00	14.9	14.9	14.9	0
1738704420	14.9	-0.4	-2.61	15	15	14.9	301
1738618020	15.3	0.1	0.66	15.3	15.3	15.3	12
1738358820	15.2	0	0.00	15.2	15.2	15.2	0
1738272420	15.2	-0.4	-2.56	15.3	15.3	15.2	914
1738186020	15.6	0	0.00	15.6	15.6	15.6	21
1738099620	15.6	-0.1	-0.64	15.6	15.6	15.6	200
1738013220	15.7	0.4	2.61	15.5	15.7	15.5	774
1737754020	15.3	0.3	2.00	15	15.3	15	37
1737667620	15	-0.3	-1.96	15.2	15.2	15	104
1737581220	15.3	0	0.00	15.3	15.3	15.3	0
1737494820	15.3	0	0.00	15.3	15.3	15.3	629
1737408420	15.3	0	0.00	15.3	15.3	15.3	0
1737149220	15.3	0.1	0.66	15.6	15.6	15.3	210
1737062820	15.2	0	0.00	15.2	15.2	15.2	0
1736976420	15.2	0.2	1.33	15.1	15.3	15.1	145
1736890020	15	0.2	1.35	15	15	15	70
1736803620	14.8	-0.1	-0.67	14.8	14.8	14.8	375
1736544420	14.9	-0.1	-0.67	14.9	14.9	14.9	130
1736458020	15	0	0.00	15	15	15	0
1736371620	15	-0.1	-0.66	15	15	15	1
1736285220	15.1	-0.1	-0.66	15.2	15.2	15.1	107
1736198820	15.2	-0.1	-0.65	15.2	15.2	15.2	70
1735939620	15.3	0.1	0.66	15.2	15.4	15.2	416
1735853220	15.2	0	0.00	15.2	15.2	15.2	12
1735594020	15.2	-0.4	-2.56	15.1	15.2	15.1	201
1735334820	15.6	0	0.00	15.6	15.6	15.6	40
1734989220	15.6	0.3	1.96	15.6	15.6	15.6	3
1734730020	15.3	-0.3	-1.92	15.2	15.3	15.2	208
1734643620	15.6	-0.4	-2.50	15.5	15.6	15.5	440
1734557220	16	0	0.00	16.1	16.1	15.8	493
1734470820	16	-0.2	-1.23	16.2	16.2	16	60
1734384420	16.2	0	0.00	16.2	16.2	16.2	22
1734125220	16.2	0	0.00	16.2	16.2	16.2	100
1734038820	16.2	0.1	0.62	16.2	16.2	16.2	70
1733952420	16.1	-0.2	-1.23	16.1	16.1	16.1	740
1733866020	16.3	-0.1	-0.61	16.2	16.3	16.2	123
1733779620	16.399999	0.1	0.61	16.399999	16.399999	16.399999	9
1733520420	16.3	0.1	0.62	16.1	16.3	16.1	2
1733434020	16.2	0	0.00	16.2	16.2	16.2	70
1733347620	16.2	-0.1	-0.61	16.5	16.5	16.2	167
1733261220	16.3	-0.2	-1.21	16.3	16.3	16.3	325

Broadstone Net Lease

Southern Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관