Broadstone Net Lease Inc【62XA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Broadstone Net Lease Inc (62XA)
Broadstone Net Lease Inc (62XA) 과거

Broadstone Net Lease Inc (62XA)

16.60

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	16.7	0	0.00	16.7	16.7	16.7	0
1732829220	16.7	0	0.00	16.7	16.7	16.7	50
1732742820	16.7	0.1	0.60	16.7	16.7	16.7	70
1732656420	16.6	0.1	0.61	16.5	16.7	16.5	571
1732570020	16.5	0.4	2.48	16.7	16.7	16.5	53
1732310820	16.1	0	0.00	16.1	16.1	16.1	0
1732224420	16.1	0	0.00	16.1	16.1	16.1	0
1732138020	16.1	0	0.00	16.1	16.1	16.1	0
1732051620	16.1	-0.1	-0.62	16	16.1	16	255
1731965220	16.2	0	0.00	16.2	16.2	16.2	302
1731705960	16.2	0	0.00	16.1	16.3	16.1	97
1731619620	16.2	0	0.00	16.2	16.2	16.2	0
1731533220	16.2	0	0.00	16.2	16.2	16.2	0
1731446820	16.2	-0.2	-1.22	16.399999	16.399999	16.2	800
1731360420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731101220	16.399999	0.2	1.23	16.399999	16.399999	16.399999	500
1731014760	16.2	-0.4	-2.41	16.6	16.6	16.2	84
1730928360	16.6	0.5	3.11	16.7	16.7	16.6	245
1730841960	16.1	0.2	1.26	16	16.1	16	188
1730755560	15.9	-0.4	-2.45	15.9	15.9	15.9	1
1730496360	16.3	0.1	0.62	16.3	16.3	16.3	79
1730409960	16.2	-0.6	-3.57	16.3	16.3	16.2	1480
1730323560	16.8	0.1	0.60	16.8	16.8	16.8	260
1730237160	16.7	0.3	1.83	16.6	16.7	16.6	293
1730150760	16.399999	-0.4	-2.38	16.399999	16.399999	16.399999	300
1729887960	16.8	0	0.00	16.8	16.8	16.8	0
1729801560	16.8	-0.2	-1.18	16.8	16.8	16.8	164
1729715160	17	0	0.00	17.1	17.1	17	85
1729628760	17	0	0.00	17	17	17	0
1729542360	17	-0.1	-0.58	17	17	17	100
1729283160	17.1	-0.1	-0.58	17.1	17.1	17.1	1344
1729196760	17.2	0	0.00	17.2	17.2	17.2	0
1729110360	17.2	0.2	1.18	17.2	17.2	17.2	100
1729023960	17	0.3	1.80	17	17	16.7	347
1728937620	16.7	0.2	1.21	16.7	16.7	16.7	200
1728678360	16.5	0	0.00	16.5	16.5	16.5	0
1728591960	16.5	0	0.00	16.5	16.5	16.5	400
1728505560	16.5	0	0.00	16.5	16.5	16.5	949
1728419160	16.5	0	0.00	16.6	16.6	16.5	178
1728332760	16.5	0	0.00	16.6	16.6	16.5	306
1728073560	16.5	-0.2	-1.20	16.7	16.7	16.5	300
1727987220	16.7	0.1	0.60	16.7	16.7	16.6	3639
1727900820	16.6	-0.3	-1.78	16.6	16.6	16.6	100
1727814420	16.899999	-0.2	-1.17	17.1	17.1	16.899999	799
1727728020	17.1	0.3	1.79	16.5	17.1	16.5	765
1727468760	16.8	0.1	0.60	16.7	17	16.7	936
1727382360	16.7	-0.1	-0.60	16.7	16.8	16.7	16286
1727295960	16.8	-0.1	-0.59	16.7	16.899999	16.7	175
1727209560	16.899999	-0.1	-0.59	16.899999	17.1	16.899999	548
1727123160	17	0.1	0.59	16.899999	17	16.8	1081
1726864020	16.899999	0.1	0.60	16.899999	16.899999	16.899999	270
1726777560	16.8	-0.2	-1.18	17.1	17.1	16.8	105
1726691220	17	0.1	0.59	16.8	17	16.8	878
1726604760	16.899999	0	0.00	16.7	16.899999	16.7	101
1726518420	16.899999	0.1	0.60	16.899999	16.899999	16.8	174
1726259160	16.8	0.2	1.20	16.6	16.8	16.6	509
1726172760	16.6	-0.1	-0.60	16.8	16.8	16.6	710
1726086360	16.7	0.1	0.60	16.5	16.7	16.5	400
1725999960	16.6	0	0.00	16.6	16.6	16.6	800
1725913620	16.6	0.1	0.61	16.7	16.7	16.6	800
1725654360	16.5	0.1	0.61	16.2	16.5	16.1	1345
1725567960	16.399999	-0.3	-1.80	16.8	16.8	16.399999	2042
1725481560	16.7	0.1	0.60	16.399999	16.899999	16.399999	22126
1725395160	16.6	0.2	1.22	16.399999	16.6	16.399999	61
1725308760	16.399999	-0.1	-0.61	16.6	16.6	16.399999	15

Broadstone Net Lease

Pacifico Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관