Broadstone Net Lease Inc【62XA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Broadstone Net Lease Inc (62XA)
Broadstone Net Lease Inc (62XA) 과거

Broadstone Net Lease Inc (62XA)

15.30

0.00

( 0.00% )

업데이트: 22:42:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	15.3	0.3	2.00	15	15.3	15	37
1737667620	15	-0.3	-1.96	15.2	15.2	15	104
1737581220	15.3	0	0.00	15.3	15.3	15.3	0
1737494820	15.3	0	0.00	15.3	15.3	15.3	629
1737408420	15.3	0	0.00	15.3	15.3	15.3	0
1737149220	15.3	0.1	0.66	15.6	15.6	15.3	210
1737062820	15.2	0	0.00	15.2	15.2	15.2	0
1736976420	15.2	0.2	1.33	15.1	15.3	15.1	145
1736890020	15	0.2	1.35	15	15	15	70
1736803620	14.8	-0.1	-0.67	14.8	14.8	14.8	375
1736544420	14.9	-0.1	-0.67	14.9	14.9	14.9	130
1736458020	15	0	0.00	15	15	15	0
1736371620	15	-0.1	-0.66	15	15	15	1
1736285220	15.1	-0.1	-0.66	15.2	15.2	15.1	107
1736198820	15.2	-0.1	-0.65	15.2	15.2	15.2	70
1735939620	15.3	0.1	0.66	15.2	15.4	15.2	416
1735853220	15.2	0	0.00	15.2	15.2	15.2	12
1735594020	15.2	-0.4	-2.56	15.1	15.2	15.1	201
1735334820	15.6	0	0.00	15.6	15.6	15.6	40
1734989220	15.6	0.3	1.96	15.6	15.6	15.6	3
1734730020	15.3	-0.3	-1.92	15.2	15.3	15.2	208
1734643620	15.6	-0.4	-2.50	15.5	15.6	15.5	440
1734557220	16	0	0.00	16.1	16.1	15.8	493
1734470820	16	-0.2	-1.23	16.2	16.2	16	60
1734384420	16.2	0	0.00	16.2	16.2	16.2	22
1734125220	16.2	0	0.00	16.2	16.2	16.2	100
1734038820	16.2	0.1	0.62	16.2	16.2	16.2	70
1733952420	16.1	-0.2	-1.23	16.1	16.1	16.1	740
1733866020	16.3	-0.1	-0.61	16.2	16.3	16.2	123
1733779620	16.399999	0.1	0.61	16.399999	16.399999	16.399999	9
1733520420	16.3	0.1	0.62	16.1	16.3	16.1	2
1733434020	16.2	0	0.00	16.2	16.2	16.2	70
1733347620	16.2	-0.1	-0.61	16.5	16.5	16.2	167
1733261220	16.3	-0.2	-1.21	16.3	16.3	16.3	325
1733174820	16.5	-0.2	-1.20	16.6	16.6	16.5	39
1732915620	16.7	0	0.00	16.7	16.7	16.7	0
1732829220	16.7	0	0.00	16.7	16.7	16.7	50
1732742820	16.7	0.1	0.60	16.7	16.7	16.7	70
1732656420	16.6	0.1	0.61	16.5	16.7	16.5	571
1732570020	16.5	0.4	2.48	16.7	16.7	16.5	53
1732310820	16.1	0	0.00	16.1	16.1	16.1	0
1732224420	16.1	0	0.00	16.1	16.1	16.1	0
1732138020	16.1	0	0.00	16.1	16.1	16.1	0
1732051620	16.1	-0.1	-0.62	16	16.1	16	255
1731965220	16.2	0	0.00	16.2	16.2	16.2	302
1731705960	16.2	0	0.00	16.1	16.3	16.1	97
1731619620	16.2	0	0.00	16.2	16.2	16.2	0
1731533220	16.2	0	0.00	16.2	16.2	16.2	0
1731446820	16.2	-0.2	-1.22	16.399999	16.399999	16.2	800
1731360420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731101220	16.399999	0.2	1.23	16.399999	16.399999	16.399999	500
1731014760	16.2	-0.4	-2.41	16.6	16.6	16.2	84
1730928360	16.6	0.5	3.11	16.7	16.7	16.6	245
1730841960	16.1	0.2	1.26	16	16.1	16	188
1730755560	15.9	-0.4	-2.45	15.9	15.9	15.9	1
1730496360	16.3	0.1	0.62	16.3	16.3	16.3	79
1730409960	16.2	-0.6	-3.57	16.3	16.3	16.2	1480
1730323560	16.8	0.1	0.60	16.8	16.8	16.8	260
1730237160	16.7	0.3	1.83	16.6	16.7	16.6	293
1730150760	16.399999	-0.4	-2.38	16.399999	16.399999	16.399999	300

Broadstone Net Lease

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관