ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Enact Holdings Inc

Enact Holdings Inc (61W)

33.40
-0.20
(-0.60%)
마감 06 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-1.764705882353434342034DE
4-0.6-1.764705882353434342034DE
120.20.60240963855433.23429.613531.31568DE
264.54515.751169641328.8553428.8557431.25675159DE
524.54515.751169641328.8553428.8557431.25675159DE
1564.54515.751169641328.8553428.8557431.25675159DE
2604.54515.751169641328.8553428.8557431.25675159DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17334340203400.003434340
17333476203400.003434340
1733261220344.414.8634343420
173317476029.600.0029.629.629.60
173291556029.600.0029.629.629.60
173282916029.600.0029.629.629.60
173274276029.600.0029.629.629.60
173265636029.600.0029.629.629.60
173256996029.600.0029.629.629.60
173231076029.600.0029.629.629.60
173222436029.600.0029.629.629.60
173213796029.600.0029.629.629.60
173205156029.600.0029.629.629.60
173196516029.600.0029.629.629.60
173170596029.600.0029.629.629.60
173161956029.600.0029.629.629.60
173153316029.600.0029.629.629.60
173144676029.600.0029.629.629.60
173136036029.600.0029.629.629.60
173110116029.600.0029.629.629.60
173101476029.600.0029.629.629.60
173092836029.600.0029.629.629.60
173084196029.6-2.8-8.6429.629.629.6320
173075202032.400.0032.432.432.40
173049282032.400.0032.432.432.40
173040642032.400.0032.432.432.40
173032002032.400.0032.432.432.40
173023362032.400.0032.432.432.40
173014722032.400.0032.432.432.40
172988802032.4-0.6-1.8232.432.432.411
17298016203300.003333330
17297152203300.003333330
17296288203300.003333330
17295424203300.003333330
17292832203300.003333330
17291968203300.003333330
17291104203300.003333330
17290240203300.003333330
1728937620330.20.613333335
172867836032.79999900.0032.79999932.79999932.7999990
172859196032.79999900.0032.79999932.79999932.7999990
172850556032.79999900.0032.79999932.79999932.7999990
172841916032.79999900.0032.79999932.79999932.7999990
172833276032.79999900.0032.79999932.79999932.7999990
172807356032.79999900.0032.79999932.79999932.7999990
172798716032.79999900.0032.79999932.79999932.7999990
172790076032.79999900.0032.79999932.79999932.7999990
172781436032.79999900.0032.79999932.79999932.7999990
172772796032.79999900.0032.79999932.79999932.7999990
172746876032.79999900.0032.79999932.79999932.7999990
172738236032.79999900.0032.79999932.79999932.7999990
172729596032.79999900.0032.79999932.79999932.7999990
172720956032.79999900.0032.79999932.79999932.7999990
172712316032.79999900.0032.79999932.79999932.7999990
172686396032.79999900.0032.79999932.79999932.7999990
172677756032.79999900.0032.79999932.79999932.7999990
172669116032.79999900.0032.79999932.79999932.7999990
172660476032.7999990.82.5033.233.232.799999320
17264700003200.003232320
17262108003200.003232320
17261244003200.003232320
17260380003200.003232320
17259516003200.003232320
17258652003200.003232320
17256060003200.003232320

최근 히스토리

Delayed Upgrade Clock