Par Pacific Holdings Inc【61P】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Par Pacific Holdings Inc (61P)
Par Pacific Holdings Inc (61P) 과거

Par Pacific Holdings Inc (61P)

17.20

0.00

( 0.00% )

업데이트: 20:55:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	17.5	0	0.00	17.5	17.5	17.5	0
1737149220	17.5	0	0.00	17.5	17.5	17.5	0
1737062820	17.5	0	0.00	17.5	17.5	17.5	0
1736976420	17.5	0	0.00	17.5	17.5	17.5	0
1736890020	17.5	-0.4	-2.23	17.5	17.5	17.5	100
1736803620	17.899999	0.8	4.68	17.899999	17.899999	17.899999	455
1736544420	17.1	0.4	2.40	17.2	17.2	17.1	750
1736458020	16.7	0	0.00	16.7	16.7	16.7	0
1736371620	16.7	0.4	2.45	16.7	16.7	16.7	126
1736285220	16.3	0.5	3.16	16.3	16.3	16.3	2553
1736198820	15.8	0	0.00	15.8	15.8	15.8	0
1735939620	15.8	0	0.00	15.8	15.8	15.8	0
1735853220	15.8	1.3	8.97	15.8	15.8	15.8	70
1735594020	14.5	0	0.00	14.5	14.5	14.5	0
1735334820	14.5	0	0.00	14.5	14.5	14.5	0
1734989220	14.5	0	0.00	14.5	14.5	14.5	0
1734730020	14.5	-0.5	-3.33	14.5	14.5	14.5	12
1734643620	15	-0.2	-1.32	15	15	15	52
1734557220	15.2	0	0.00	15.2	15.2	15.2	0
1734470820	15.2	0	0.00	15.2	15.2	15.2	0
1734384420	15.2	0	0.00	15.2	15.2	15.2	0
1734125220	15.2	-0.1	-0.65	15.2	15.2	15.2	9
1734038820	15.3	-0.6	-3.77	16.1	16.1	15.3	156
1733952420	15.9	0	0.00	15.9	15.9	15.9	0
1733866020	15.9	-0.3	-1.85	15.9	15.9	15.9	148
1733779620	16.2	1.4	9.46	16.2	16.2	16.2	2
1733520420	14.8	-0.5	-3.27	14.8	14.8	14.8	65
1733434020	15.3	0	0.00	15.3	15.3	15.3	0
1733347620	15.3	-1.8	-10.53	15.3	15.3	15.3	110
1733261220	17.1	0	0.00	17.1	17.1	17.1	0
1733174820	17.1	0	0.00	17.1	17.1	17.1	0
1732915620	17.1	0	0.00	17.1	17.1	17.1	0
1732829220	17.1	0	0.00	17.1	17.1	17.1	0
1732742820	17.1	0	0.00	17.1	17.1	17.1	0
1732656420	17.1	0	0.00	17.1	17.1	17.1	0
1732570020	17.1	0.3	1.79	17.1	17.1	17.1	335
1732310820	16.8	0	0.00	16.8	16.8	16.8	0
1732224420	16.8	0.2	1.20	16.8	16.8	16.8	2024
1732137960	16.6	0	0.00	16.6	16.6	16.6	0
1732051560	16.6	0	0.00	16.6	16.6	16.6	0
1731965160	16.6	0	0.00	16.6	16.6	16.6	0
1731705960	16.6	0	0.00	16.6	16.6	16.6	0
1731619560	16.6	0.6	3.75	16.6	16.6	16.6	537
1731533220	16	0	0.00	16	16	16	0
1731446820	16	1.3	8.84	16	16	16	183
1731360420	14.7	0	0.00	14.7	14.7	14.7	0
1731101220	14.7	0.7	5.00	14.7	14.7	14.7	400
1731014760	14	0	0.00	14	14	14	0
1730928360	14	0	0.00	14	14	14	0
1730841960	14	-0.5	-3.45	14	14	14	13
1730755560	14.5	0	0.00	14.5	14.5	14.5	0
1730496360	14.5	-1.6	-9.94	14.5	14.5	14.5	110
1730409960	16.1	0	0.00	16.1	16.1	16.1	0
1730323560	16.1	0	0.00	16.1	16.1	16.1	0
1730237160	16.1	0.9	5.92	16.1	16.1	16.1	201
1730150760	15.2	-0.4	-2.56	15.2	15.2	15.2	28
1729888020	15.6	0.3	1.96	15.6	15.6	15.6	55
1729801560	15.3	0	0.00	15.3	15.3	15.3	0
1729715160	15.3	-1.2	-7.27	15.3	15.3	15.3	413
1729580400	16.5	0	0.00	16.5	16.5	16.5	0
1729494000	16.5	0	0.00	16.5	16.5	16.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관