Bain Capital Specialty Finance Inc【618】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bain Capital Specialty Finance Inc (618)
Bain Capital Specialty Finance Inc (618) 과거

Bain Capital Specialty Finance Inc (618)

16.28

0.074

( 0.46% )

업데이트: 19:31:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	1.05524518932	16.11	16.43	16.064	455	16.17138583	DE
4	1.09	7.17577353522	15.19	16.43	15.19	391	15.97734156	DE
12	1.198	7.94324360164	15.082	16.43	14.946	598	15.45787137	DE
26	0.652	4.1719989762	15.628	16.43	14.064	527	15.31197045	DE
52	2.08	14.6478873239	14.2	16.43	13.9	521	15.1135303	DE
156	2.08	14.6478873239	14.2	16.43	13.9	521	15.1135303	DE
260	2.08	14.6478873239	14.2	16.43	13.9	521	15.1135303	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	16.244	-0.06	-0.34	16.43	16.43	16.09	367
1732915620	16.3	0.1	0.60	16.2	16.3	16.2	500
1732829220	16.202	0.1	0.65	16.187999	16.202	16.184	106
1732742820	16.097999	-0.01	-0.07	16.154	16.154	16.097999	1200
1732656420	16.11	0.16	0.99	16.11	16.11	16.11	100
1732570020	15.952	-0.18	-1.13	16.236	16.236	15.952	6
1732310820	16.134	0.17	1.04	16.106	16.175999	16.106	700
1732224420	15.968	0	0.01	15.678	15.968	15.678	207
1732138020	15.966	0	0.00	15.966	15.966	15.966	0
1732051620	15.966	0.11	0.67	15.966	15.966	15.966	792
1731965220	15.86	-0.15	-0.96	15.884	16.04	15.86	501
1731705960	16.014	0.13	0.82	16.014	16.014	16.014	10
1731619560	15.884	0	0.00	15.884	15.884	15.884	0
1731533160	15.884	-0.05	-0.29	15.884	15.884	15.884	100
1731446820	15.93	0	0.00	15.93	15.93	15.93	0
1731360420	15.93	-0.02	-0.10	15.898	16.166	15.898	326
1731101220	15.946	0.31	1.98	15.946	15.946	15.946	380
1731014760	15.636	-0.04	-0.27	15.792	15.792	15.438	677
1730928360	15.678	0.49	3.21	15.658	15.678	15.658	650
1730841960	15.19	0.05	0.34	15.19	15.19	15.19	24
1730755560	15.138	-0.4	-2.60	15.148	15.402	15.138	197
1730496360	15.542	-0.01	-0.05	15.542	15.542	15.542	11
1730409960	15.55	-0.05	-0.29	15.55	15.55	15.55	200
1730323560	15.596	0.23	1.48	15.596	15.596	15.596	180
1730237160	15.368	-0.33	-2.13	15.644	15.644	15.368	550
1730147220	15.702	0	0.00	15.702	15.702	15.702	0
1729888020	15.702	0.28	1.84	15.702	15.702	15.702	125
1729801560	15.418	-0.28	-1.76	15.418	15.418	15.418	1
1729715160	15.694	0.37	2.44	15.694	15.694	15.694	4
1729628760	15.32	0	0.00	15.32	15.32	15.32	0
1729542360	15.32	0	0.00	15.32	15.32	15.32	0
1729283160	15.32	-0.22	-1.40	15.484	15.484	15.32	929
1729196760	15.538	0.02	0.12	15.61	16.21	15.538	2915
1729110360	15.52	0.3	2.00	15.116	15.52	15.116	301
1729023960	15.216	-0.1	-0.67	15.378	15.378	15.216	1911
1728937620	15.318	0.28	1.83	15.318	15.318	15.318	30
1728678360	15.042	0	0.00	15.042	15.042	15.042	0
1728591960	15.042	0	0.00	15.042	15.042	15.042	0
1728505560	15.042	0	0.00	15.042	15.042	15.042	0
1728419160	15.042	-0.17	-1.12	15.042	15.042	15.042	1
1728332760	15.212	0.27	1.78	15.396	15.396	15.146	1569
1728073560	14.946	-0.06	-0.43	14.946	14.946	14.946	403
1727987220	15.01	0	0.00	15.01	15.01	15.01	0
1727900820	15.01	0	0.00	15.01	15.01	15.01	0
1727814420	15.01	0.01	0.08	15.008	15.01	15.008	12
1727728020	14.998	-0.52	-3.33	15.066	15.176	14.998	1069
1727468760	15.514	0.26	1.70	15.514	15.514	15.514	100
1727382360	15.254	0	0.00	15.254	15.254	15.254	0
1727295960	15.254	0	0.00	15.254	15.254	15.254	0
1727209560	15.254	-0.2	-1.31	15.254	15.254	15.254	1
1727123160	15.456	0.13	0.82	15.378	15.456	15.204	24
1726863960	15.33	0	0.00	15.33	15.33	15.33	0
1726777560	15.33	-0.01	-0.08	15.33	15.33	15.33	203
1726691160	15.342	0	0.00	15.342	15.342	15.342	0
1726604760	15.342	-0.09	-0.58	15.488	15.488	15.342	2539
1726518420	15.432	0.11	0.74	15.41	15.432	15.4	671
1726259160	15.318	0	0.00	15.318	15.318	15.318	0
1726172760	15.318	0.13	0.87	15.382	15.382	15.16	1358
1726086360	15.186	0.1	0.64	15.148	15.244	15.148	1415
1725999960	15.09	-0.09	-0.57	15.082	15.44	15.082	2928
1725913620	15.176	-0.35	-2.28	15.392	15.392	15.176	20
1725654360	15.53	0	0.00	15.53	15.53	15.53	0
1725567960	15.53	0	0.00	15.53	15.53	15.53	0
1725481560	15.53	-0.06	-0.41	15.544	15.544	15.53	230
1725395160	15.594	0.02	0.13	15.512	15.618	15.394	1052

Bain Capital Specialty F...

Antin Infrastructure Par...

Franklin LibertyShares I... (GM)

FireFox Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관