Us Treasury 2031【610743】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Us Treasury 2031 (610743)
Us Treasury 2031 (610743) 과거

Us Treasury 2031 (610743)

106.607

0.00

( 0.00% )

업데이트: 16:22:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	106.9	0	0.00	106.9	106.9	106.9	0
1741728420	106.9	0.42	0.39	106.9	106.9	106.9	10000
1741642020	106.481	0	0.00	106.481	106.481	106.481	0
1741382820	106.481	0	0.00	106.481	106.481	106.481	0
1741296420	106.481	0	0.00	106.481	106.481	106.481	0
1741210020	106.481	0.04	0.03	106.481	106.481	106.481	2000
1741123620	106.444	0	0.00	106.444	106.444	106.444	0
1741037220	106.444	0	0.00	106.444	106.444	106.444	0
1740778020	106.444	0	0.00	106.444	106.444	106.444	0
1740691620	106.444	0.17	0.16	106.444	106.444	106.444	9000
1740605220	106.279	0	0.00	106.279	106.279	106.279	0
1740518820	106.279	1.46	1.39	106.279	106.279	106.279	45000
1740432420	104.819	0	0.00	104.819	104.819	104.819	0
1740173220	104.819	0	0.00	104.819	104.819	104.819	0
1740086820	104.819	0	0.00	104.819	104.819	104.819	0
1740000420	104.819	0	0.00	104.819	104.819	104.819	0
1739914020	104.819	0	0.00	104.819	104.819	104.819	0
1739827620	104.819	0	0.00	104.819	104.819	104.819	0
1739568420	104.819	0	0.00	104.819	104.819	104.819	0
1739482020	104.819	-0.68	-0.65	104.819	104.819	104.819	16500
1739395620	105.5	0	0.00	105.5	105.5	105.5	0
1739309220	105.5	0	0.00	105.5	105.5	105.5	0
1739222820	105.5	0	0.00	105.5	105.5	105.5	0
1738963620	105.5	0	0.00	105.5	105.5	105.5	0
1738877220	105.5	0	0.00	105.5	105.5	105.5	0
1738790820	105.5	0	0.00	105.5	105.5	105.5	0
1738704420	105.5	0	0.00	105.5	105.5	105.5	0
1738618020	105.5	0.5	0.47	105.5	105.5	105.5	1000
1738358820	105.005	0	0.00	105.005	105.005	105.005	0
1738272420	105.005	0	0.00	105.005	105.005	105.005	0
1738186020	105.005	0	0.00	105.005	105.005	105.005	0
1738099620	105.005	0	0.00	105.005	105.005	105.005	0
1738013220	105.005	0	0.00	105.005	105.005	105.005	0
1737754020	105.005	0	0.00	105.005	105.005	105.005	0
1737667620	105.005	0	0.00	105.005	105.005	105.005	0
1737581220	105.005	-0.05	-0.05	105.005	105.005	105.005	6000
1737494820	105.057	0	0.00	105.057	105.057	105.057	0
1737408420	105.057	0	0.00	105.057	105.057	105.057	0
1737149220	105.057	-0.19	-0.18	105.057	105.057	105.057	4700
1737062820	105.25	0	0.00	105.25	105.25	105.25	0
1736976420	105.25	0	0.00	105.25	105.25	105.25	0
1736890020	105.25	0	0.00	105.25	105.25	105.25	0
1736803620	105.25	0	0.00	105.25	105.25	105.25	0
1736544420	105.25	0	0.00	105.25	105.25	105.25	0
1736458020	105.25	0.38	0.37	105.25	105.25	105.25	6000
1736371620	104.866	0	0.00	104.866	104.866	104.866	0
1736285220	104.866	0	0.00	104.866	104.866	104.866	0
1736198820	104.866	0	0.00	104.866	104.866	104.866	0
1735939620	104.866	-1.3	-1.22	104.866	104.866	104.866	4000
1735853220	106.165	0	0.00	106.165	106.165	106.165	0
1735594020	106.165	0	0.00	106.165	106.165	106.165	0
1735334820	106.165	0	0.00	106.165	106.165	106.165	0
1734989220	106.165	0	0.00	106.165	106.165	106.165	0
1734730020	106.165	0	0.00	106.165	106.165	106.165	0
1734643620	106.165	0	0.00	106.165	106.165	106.165	0
1734557220	106.165	0	0.00	106.165	106.165	106.165	0
1734470820	106.165	0	0.00	106.165	106.165	106.165	0
1734384420	106.165	0.38	0.36	106.165	106.165	106.165	20000
1734073200	105.785	0	0.00	105.785	105.785	105.785	0

Us Treasury 2031

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관