Hot Features
프리미엄
Unifiedpost Group SANV (60Z)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.634920634921 | 3.15 | 3.26 | 3.01 | 669 | 3.16725478 | DE |
| 4 | -0.03 | -0.9375 | 3.2 | 3.49 | 3.01 | 442 | 3.20528592 | DE |
| 12 | -0.7 | -18.0878552972 | 3.87 | 3.93 | 3.01 | 356 | 3.26879726 | DE |
| 26 | 0.19 | 6.37583892617 | 2.98 | 4.09 | 2.65 | 757 | 3.61967823 | DE |
| 52 | 0.235 | 8.00681431005 | 2.935 | 4.3 | 2.49 | 797 | 3.58921338 | DE |
| 156 | -0.09 | -2.76073619632 | 3.26 | 4.3 | 2.18 | 839 | 3.31539461 | DE |
| 260 | -0.09 | -2.76073619632 | 3.26 | 4.3 | 2.18 | 839 | 3.31539461 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.23 | 0.15 | 4.87 | 3.24 | 3.24 | 3.14 | 454 |
| 1738272420 | 3.08 | -0.08 | -2.53 | 3.18 | 3.25 | 3.07 | 383 |
| 1738186020 | 3.16 | -0.04 | -1.25 | 3.22 | 3.22 | 3.11 | 564 |
| 1738099620 | 3.2 | 0.19 | 6.31 | 3.2599999 | 3.2599999 | 3.06 | 1341 |
| 1738013220 | 3.0099999 | -0.18 | -5.64 | 3.19 | 3.19 | 3.0099999 | 169 |
| 1737754020 | 3.19 | 0.18 | 5.98 | 3.15 | 3.19 | 3.0299999 | 887 |
| 1737667620 | 3.0099999 | -0.06 | -1.95 | 3.15 | 3.15 | 3.0099999 | 603 |
| 1737581220 | 3.07 | -0.03 | -0.97 | 3.19 | 3.19 | 3.04 | 250 |
| 1737494820 | 3.1 | 0 | 0.00 | 3.19 | 3.19 | 3.1 | 36 |
| 1737408420 | 3.1 | -0.21 | -6.34 | 3.2599999 | 3.2599999 | 3.08 | 860 |
| 1737149220 | 3.31 | -0.18 | -5.16 | 3.39 | 3.39 | 3.21 | 860 |
| 1737062820 | 3.49 | 0.17 | 5.12 | 3.21 | 3.49 | 3.21 | 792 |
| 1736976420 | 3.32 | 0.11 | 3.43 | 3.32 | 3.32 | 3.21 | 17 |
| 1736890020 | 3.21 | -0.09 | -2.73 | 3.3 | 3.3 | 3.21 | 21 |
| 1736803620 | 3.3 | 0.04 | 1.23 | 3.24 | 3.3 | 3.2 | 59 |
| 1736544420 | 3.2599999 | -0.03 | -0.91 | 3.29 | 3.29 | 3.14 | 43 |
| 1736458020 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.19 | 41 |
| 1736371620 | 3.29 | 0.05 | 1.54 | 3.24 | 3.29 | 3.18 | 106 |
| 1736285220 | 3.24 | 0.04 | 1.25 | 3.21 | 3.24 | 3.18 | 438 |
| 1736198820 | 3.2 | -0.09 | -2.74 | 3.29 | 3.29 | 3.2 | 1060 |
| 1735939620 | 3.29 | 0.1 | 3.13 | 3.2 | 3.29 | 3.15 | 301 |
| 1735853220 | 3.19 | -0.1 | -3.04 | 3.25 | 3.25 | 3.17 | 92 |
| 1735594020 | 3.29 | 0.05 | 1.54 | 3.22 | 3.29 | 3.21 | 106 |
| 1735334820 | 3.24 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.11 | 329 |
| 1734989220 | 3.27 | 0.01 | 0.31 | 3.25 | 3.27 | 3.25 | 46 |
| 1734730020 | 3.2599999 | 0.05 | 1.56 | 3.27 | 3.27 | 3.24 | 11 |
| 1734643620 | 3.21 | -0.09 | -2.73 | 3.22 | 3.22 | 3.21 | 11 |
| 1734557220 | 3.3 | 0.09 | 2.80 | 3.22 | 3.33 | 3.22 | 535 |
| 1734470820 | 3.21 | -0.11 | -3.31 | 3.32 | 3.32 | 3.05 | 147 |
| 1734384420 | 3.32 | -0.03 | -0.90 | 3.34 | 3.34 | 3.32 | 1508 |
| 1734125220 | 3.35 | 0.1 | 3.08 | 3.35 | 3.35 | 3.21 | 1686 |
| 1734038820 | 3.25 | -0.03 | -0.91 | 3.3 | 3.3 | 3.25 | 987 |
| 1733952420 | 3.2799999 | -0.04 | -1.20 | 3.36 | 3.36 | 3.2799999 | 58 |
| 1733866020 | 3.32 | -0.07 | -2.06 | 3.36 | 3.36 | 3.24 | 149 |
| 1733779620 | 3.39 | 0.25 | 7.96 | 3.29 | 3.39 | 3.27 | 64 |
| 1733520420 | 3.14 | -0.12 | -3.68 | 3.25 | 3.29 | 3.14 | 48 |
| 1733434020 | 3.2599999 | 0.11 | 3.49 | 3.15 | 3.2599999 | 3.15 | 14 |
| 1733347620 | 3.15 | -0.06 | -1.87 | 3.19 | 3.29 | 3.15 | 56 |
| 1733261220 | 3.21 | -0.07 | -2.13 | 3.23 | 3.29 | 3.2 | 366 |
| 1733174820 | 3.2799999 | 0.07 | 2.18 | 3.27 | 3.33 | 3.25 | 58 |
| 1732915620 | 3.21 | 0.02 | 0.63 | 3.37 | 3.37 | 3.21 | 42 |
| 1732829220 | 3.19 | -0.19 | -5.62 | 3.21 | 3.39 | 3.19 | 1470 |
| 1732742820 | 3.38 | 0.08 | 2.42 | 3.23 | 3.38 | 3.23 | 187 |
| 1732656420 | 3.3 | -0.09 | -2.65 | 3.21 | 3.43 | 3.21 | 21 |
| 1732570020 | 3.39 | 0.1 | 3.04 | 3.33 | 3.39 | 3.33 | 36 |
| 1732310820 | 3.29 | -0.01 | -0.30 | 3.3 | 3.31 | 3.29 | 9 |
| 1732224420 | 3.3 | 0.1 | 3.12 | 3.24 | 3.33 | 3.2 | 696 |
| 1732138020 | 3.2 | -0.05 | -1.54 | 3.49 | 3.49 | 3.2 | 510 |
| 1732051620 | 3.25 | -0.34 | -9.47 | 3.62 | 3.62 | 3.25 | 560 |
| 1731965220 | 3.59 | 0.04 | 1.13 | 3.65 | 3.65 | 3.59 | 6 |
| 1731705960 | 3.55 | 0.02 | 0.57 | 3.65 | 3.65 | 3.55 | 5 |
| 1731619560 | 3.53 | -0.09 | -2.49 | 3.6 | 3.6 | 3.53 | 149 |
| 1731533160 | 3.62 | 0.09 | 2.55 | 3.51 | 3.68 | 3.51 | 13 |
| 1731446820 | 3.53 | -0.3 | -7.83 | 3.76 | 3.76 | 3.53 | 29 |
| 1731360420 | 3.83 | -0.1 | -2.54 | 3.81 | 3.85 | 3.81 | 353 |
| 1731101220 | 3.93 | 0.1 | 2.61 | 3.87 | 3.93 | 3.8 | 384 |
| 1731014760 | 3.83 | -0.1 | -2.54 | 3.93 | 3.93 | 3.81 | 323 |
| 1730928360 | 3.93 | 0.11 | 2.88 | 3.81 | 3.97 | 3.81 | 138 |
| 1730841960 | 3.82 | -0.04 | -1.04 | 3.83 | 3.83 | 3.82 | 1291 |
| 1730755560 | 3.86 | -0.06 | -1.53 | 3.97 | 3.97 | 3.83 | 157 |
| 1730496360 | 3.92 | -0.06 | -1.51 | 3.91 | 3.95 | 3.91 | 156 |
