Netcompany Group AS【60N】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Netcompany Group AS (60N)
Netcompany Group AS (60N) 과거

Netcompany Group AS (60N)

49.10

-0.02

( -0.04% )

업데이트: 20:01:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.66	3.49915682968	47.44	49.1	46.86	18	48.56814815	DE
4	5.82	13.4473197782	43.28	49.1	42.88	52	45.09865815	DE
12	8.42	20.6981317601	40.68	49.1	39.479999	57	42.85599393	DE
26	8.480001	20.8764185346	40.619999	49.1	35.52	88	40.23369471	DE
52	19.59	66.3842765164	29.51	49.1	29.28	88	38.97566202	DE
156	14.39	41.4577931432	34.71	49.1	27.11	90	37.55924273	DE
260	14.39	41.4577931432	34.71	49.1	27.11	90	37.55924273	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	48.76	0.92	1.92	46.86	48.76	46.86	43
1732915620	47.84	0	0.00	47.84	47.84	47.84	0
1732829220	47.84	0	0.00	47.84	47.84	47.84	0
1732742820	47.84	0.12	0.25	47.68	47.84	47.5	9
1732656420	47.72	0.38	0.80	47.44	47.72	47.44	2
1732570020	47.34	0.08	0.17	47.8	47.8	47.34	3
1732310820	47.26	0.94	2.03	47.26	47.26	47.26	2
1732224420	46.32	-0.8	-1.70	46.64	46.64	46.02	10
1732138020	47.12	0.6	1.29	46.92	47.12	46.78	26
1732051620	46.52	0.44	0.95	46.1	46.52	46.1	6
1731965220	46.08	0.16	0.35	45.84	46.08	45.8	4
1731705960	45.92	-0.08	-0.17	45.16	46.06	45.16	35
1731619560	46	0.44	0.97	45.22	46	45.22	83
1731533160	45.56	0.7	1.56	44.46	45.56	44.46	106
1731446820	44.86	0.26	0.58	43.8	44.86	43.8	422
1731360420	44.6	-1.22	-2.66	46.08	46.08	44.6	36
1731101220	45.82	2.1	4.80	45.68	46.06	45.68	7
1731014760	43.72	0.58	1.34	43.16	43.88	43.16	8
1730928360	43.14	0.26	0.61	42.98	43.14	42.98	2
1730841960	42.88	-0.4	-0.92	43.28	43.28	42.88	135
1730755560	43.28	0.52	1.22	42.74	43.28	42.42	495
1730496360	42.76	-1.14	-2.60	43.84	43.84	42.6	14
1730409960	43.9	4.22	10.64	39.72	44.58	39.72	378
1730323560	39.68	-1.92	-4.62	39.6	39.68	39.6	3
1730237160	41.6	0.06	0.14	41.46	41.68	41.38	13
1730150760	41.54	0.42	1.02	41.54	41.54	41.54	1
1729888020	41.119999	-0.5	-1.20	41.799999	41.799999	41.119999	10
1729801560	41.619999	0.76	1.86	41.619999	41.619999	41.619999	1
1729715160	40.86	-0.2	-0.49	41.2	41.2	40.86	131
1729628760	41.06	-0.38	-0.92	40.88	41.08	40.88	56
1729542360	41.44	-0.76	-1.80	42.14	42.14	41.44	12
1729283160	42.2	0.5	1.20	42.08	42.2	42.08	130
1729196760	41.7	-0.04	-0.10	41.84	41.84	41.7	2
1729110360	41.74	0.1	0.24	41.22	41.74	41.22	112
1729023960	41.64	0.66	1.61	41.619999	41.64	41.619999	3
1728937620	40.979999	0.02	0.05	40.979999	40.979999	40.979999	1
1728678360	40.96	0.72	1.79	40.08	41.08	40.08	289
1728591960	40.24	-0.12	-0.30	40.24	40.24	40.24	17
1728505560	40.36	-0.1	-0.25	40.159999	40.36	40.06	202
1728419160	40.46	0.26	0.65	40.28	40.46	40.28	2
1728332760	40.2	0.42	1.06	40.28	40.86	40.2	125
1728073560	39.78	0.22	0.56	39.58	39.78	39.58	2
1727987220	39.56	-1	-2.47	39.479999	39.56	39.479999	2
1727900820	40.56	-0.98	-2.36	41.58	41.58	40.42	7
1727814420	41.54	0.54	1.32	41.58	42.04	41.28	11
1727728020	41	-0.42	-1.01	40.96	41	40.96	72
1727468760	41.42	-0.56	-1.33	41.619999	41.619999	41.42	3
1727382360	41.979999	1.36	3.35	41.979999	41.979999	41.979999	2
1727295960	40.619999	0.36	0.89	40.54	40.619999	40.54	2
1727209560	40.26	-0.9	-2.19	40.619999	40.7	39.979999	12
1727123160	41.159999	-1.2	-2.83	42.1	42.2	41.02	4
1726864020	42.36	-0.3	-0.70	42.619999	42.619999	42.36	4
1726777560	42.659999	0.9	2.16	42.34	42.9	42.34	8
1726691220	41.76	-0.82	-1.93	42.42	42.54	41.76	14
1726604760	42.58	1.08	2.60	41.659999	42.58	41.659999	2
1726518420	41.5	0	0.00	41.119999	41.5	41.119999	53
1726259160	41.5	0.18	0.44	41.36	41.52	41.18	6
1726172760	41.32	0.06	0.15	41.46	41.46	41.32	26
1726086360	41.26	1.04	2.59	40.659999	41.26	40.659999	82
1725999960	40.22	0.28	0.70	40.68	40.68	40.22	52
1725913620	39.94	-0.06	-0.15	40.18	40.28	39.86	33
1725654360	40	0.7	1.78	40	40	40	2
1725567960	39.299999	-1.78	-4.33	39.26	39.42	39.24	1055
1725481560	41.08	0	0.00	41.08	41.08	41.08	0
1725395160	41.08	0.42	1.03	40.979999	41.08	40.94	22

Netcompany Group AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관