Aker Carbon Capture AS【606】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aker Carbon Capture AS (606)
Aker Carbon Capture AS (606) 과거

Aker Carbon Capture AS (606)

0.52

0.007

( 1.36% )

업데이트: 17:52:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0324	6.64479081214	0.4876	0.524	0.476	42992	0.49408205	DE
4	0.0284	5.77705451587	0.4916	0.5305	0.4736	57562	0.49310578	DE
12	0.0394	8.19808572618	0.4806	0.55	0.461	44733	0.50494635	DE
26	-0.123	-19.1290824261	0.643	0.6545	0.461	45114	0.53177358	DE
52	-0.368	-41.4414414414	0.888	1.225	0.46	68413	0.67189969	DE
156	-0.552	-51.4925373134	1.072	1.225	0.46	64740	0.71266019	DE
260	-0.552	-51.4925373134	1.072	1.225	0.46	64740	0.71266019	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.5164999	0.0172999	3.47	0.4984	0.5164999	0.4984	53390
1732829220	0.4992	0.0096	1.96	0.4878	0.5004999	0.4878	41905
1732742820	0.4896	0.0136	2.86	0.4874	0.503	0.4874	31534
1732656420	0.476	-0.0064	-1.33	0.4832	0.4892	0.476	37577
1732570020	0.4824	-0.0138	-2.78	0.4876	0.5094999	0.481	50552
1732310820	0.4962	0.002	0.40	0.4884	0.503	0.483	24340
1732224420	0.4942	0.003	0.61	0.4896	0.4942	0.4862	11862
1732138020	0.4912	-0.0093	-1.86	0.503	0.503	0.4898	132839
1732051620	0.5004999	0.0066999	1.36	0.492	0.5004999	0.4866	92089
1731965220	0.4938	-0.0018	-0.36	0.5044999	0.5044999	0.4938	44921
1731705960	0.4956	-0.004	-0.80	0.502	0.506	0.4956	36034
1731619560	0.4996	-0.0084	-1.65	0.5004999	0.506	0.4932	50760
1731533160	0.508	-0.0035	-0.68	0.51	0.523	0.4982	60109
1731446820	0.5114999	-0.006	-1.16	0.5154999	0.5204999	0.51	40905
1731360420	0.5174999	0	0.00	0.5305	0.5305	0.5124999	34885
1731101220	0.5174999	0.013	2.58	0.512	0.5225	0.5094999	49139
1731014760	0.5044999	0.0214999	4.45	0.4838	0.5104999	0.483	35803
1730928360	0.483	-0.0034	-0.70	0.4938	0.5014999	0.4806	21736
1730841960	0.4864	0.0124	2.62	0.4838	0.4918	0.4826	55300
1730755560	0.474	-0.0214	-4.32	0.4916	0.4948	0.4736	245551
1730496360	0.4954	-0.0126	-2.48	0.506	0.5124999	0.4894	32794
1730409960	0.508	-0.0125	-2.40	0.511	0.5114999	0.4782	132635
1730323560	0.5204999	0.0034999	0.68	0.52	0.525	0.5134999	14290
1730237160	0.517	-0.0125	-2.36	0.5245	0.53	0.517	120141
1730150760	0.5295	0.0165	3.22	0.5054999	0.5295	0.501	60996
1729888020	0.513	0.001	0.20	0.5114999	0.5154999	0.5084999	22874
1729801560	0.512	-0.0015	-0.29	0.518	0.5335	0.512	50927
1729715160	0.5134999	-0.0095	-1.82	0.5275	0.537	0.5134999	36969
1729628760	0.523	0.0065001	1.26	0.526	0.5315	0.5225	14207
1729542360	0.5164999	-0.0085	-1.62	0.524	0.525	0.5164999	18747
1729283160	0.525	-0.001	-0.19	0.525	0.5365	0.5245	8876
1729196760	0.526	0.0185001	3.65	0.5144999	0.5355	0.512	47944
1729110360	0.5074999	0.0104999	2.11	0.503	0.514	0.503	23122
1729023960	0.497	-0.012	-2.36	0.5044999	0.5064999	0.4908	25060
1728937620	0.509	0.0102	2.04	0.48	0.5154999	0.48	43189
1728678360	0.4988	-0.0102	-2.00	0.502	0.508	0.4926	37397
1728591960	0.509	-0.001	-0.20	0.5154999	0.5154999	0.494	61757
1728505560	0.51	-0.008	-1.54	0.517	0.5194999	0.5074999	25826
1728419160	0.518	-0.011	-2.08	0.516	0.518	0.513	2662
1728332760	0.529	0.0075	1.44	0.5365	0.5365	0.5184999	49230
1728073560	0.5215	-0.0035	-0.67	0.5265	0.5375	0.5124999	50700
1727987220	0.525	-0.0005	-0.10	0.52	0.5255	0.515	5476
1727900820	0.5255	0.0150001	2.94	0.506	0.5265	0.506	11130
1727814420	0.5104999	-0.029	-5.38	0.536	0.5395	0.505	32509
1727728020	0.5395	0.0045	0.84	0.536	0.5415	0.5325	64107
1727468760	0.535	0.02	3.88	0.52	0.535	0.52	28787
1727382360	0.515	-0.013	-2.46	0.5275	0.5275	0.508	46625
1727295960	0.528	-0.0045	-0.85	0.529	0.543	0.5265	11210
1727209560	0.5325	0.0075	1.43	0.53	0.543	0.53	8814
1727123160	0.525	0.002	0.38	0.512	0.531	0.512	35077
1726864020	0.523	-0.007	-1.32	0.53	0.5315	0.51	72545
1726777560	0.53	-0.0075	-1.40	0.54	0.55	0.53	23886
1726691220	0.5375	0.0035	0.66	0.5415	0.5415	0.522	17040
1726604760	0.534	0.019	3.69	0.521	0.5425	0.521	46052
1726518420	0.515	-0.0005	-0.10	0.511	0.5245	0.502	20015
1726259160	0.5154999	0.0344999	7.17	0.4898	0.5154999	0.4898	96826
1726172760	0.481	0.0088	1.86	0.4754	0.4904	0.4754	12100
1726086360	0.4722	0.006	1.29	0.4698	0.4756	0.467	20725
1725999960	0.4662	-0.007	-1.48	0.4748	0.4804	0.461	80421
1725913620	0.4732	-0.0046	-0.96	0.4806	0.489	0.4716	19071
1725654360	0.4778	-0.0042	-0.87	0.481	0.486	0.475	18298
1725567960	0.482	-0.0082	-1.67	0.4904	0.4904	0.4758	17993
1725481560	0.4902	-0.0108	-2.16	0.4902	0.4918	0.466	43084
1725395160	0.501	-0.013	-2.53	0.5134999	0.531	0.494	31969
1725308760	0.514	-0.0025	-0.48	0.5154999	0.53	0.514	16136

Aker Carbon Capture AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관