AmmPower Corp【601A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
AmmPower Corp (601A)
AmmPower Corp (601A) 과거

AmmPower Corp (601A)

0.0172

-0.003

( -14.85% )

업데이트: 17:12:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-14.8514851485	0.0202	0.0228	0.0172	72825	0.02087217	DE
4	-0.0134	-43.7908496732	0.0306	0.0347999	0.0172	98848	0.02336225	DE
12	-0.0056	-24.5614035088	0.0228	0.0638	0.0172	134500	0.03470949	DE
26	0.0062	56.3636363636	0.011	0.0638	0.0062	160102	0.02436263	DE
52	-0.0078	-31.2	0.025	0.0638	0.0062	128257	0.02235648	DE
156	-0.0923	-84.2922374429	0.1095	0.13	0.0062	116899	0.02717872	DE
260	-0.0923	-84.2922374429	0.1095	0.13	0.0062	116899	0.02717872	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0173999	-0.0026	-13.00	0.0182	0.0228	0.0173999	78000
1740778020	0.02	-0.0028	-12.28	0.0173999	0.0202	0.0173999	84430
1740691620	0.0228	0.0002	0.88	0.02	0.0228	0.0176	15896
1740605220	0.0226	0.0024	11.88	0.02	0.0226	0.02	182800
1740518820	0.0202	-0.0028	-12.17	0.0202	0.0202	0.0202	3000
1740432420	0.023	0.0002	0.88	0.0202	0.023	0.0202	343494
1740173220	0.0228	0	0.00	0.02	0.0228	0.02	11620
1740086820	0.0228	0.0028	14.00	0.022	0.0228	0.022	7447
1740000420	0.02	-0.0028	-12.28	0.0228	0.0228	0.02	40275
1739914020	0.0228	0.0048001	26.67	0.023	0.023	0.02	282501
1739827620	0.0179999	-0.0048	-21.05	0.0228	0.0228	0.0179999	112771
1739568420	0.0228	-0.0054	-19.15	0.0278	0.0278	0.0228	85800
1739482020	0.0282	-0.0062	-18.02	0.0252	0.0282	0.0252	42372
1739395620	0.0344	0.0048	16.22	0.0308	0.0347999	0.0236	30500
1739309220	0.0296	-0.0004	-1.33	0.023	0.03	0.023	7500
1739222820	0.03	0.0032	11.94	0.0268	0.03	0.0242	86000
1738963620	0.0268	-0.0002	-0.74	0.0228	0.029	0.0228	122438
1738877220	0.027	0.004	17.39	0.0254	0.027	0.024	85407
1738790820	0.023	-0.0078	-25.32	0.0252	0.0306	0.0228	325650
1738704420	0.0308	0.0056	22.22	0.0306	0.0308	0.0252	29063
1738618020	0.0252	-0.001	-3.82	0.0264	0.0272	0.0252	22932
1738358820	0.0262	-0.0078	-22.94	0.0262	0.0262	0.0262	2500
1738272420	0.034	0	0.00	0.034	0.034	0.034	13000
1738186020	0.034	0	0.00	0.0376	0.0376	0.034	15882
1738099620	0.034	0.0088	34.92	0.0252	0.0398	0.0252	123600
1738013220	0.0252	-0.0048	-16.00	0.0272	0.0272	0.0252	7289
1737754020	0.03	-0.0006	-1.96	0.0256	0.0306	0.0256	51736
1737667620	0.0306	0.005	19.53	0.0306	0.0306	0.0306	600
1737581220	0.0256	-0.0052	-16.88	0.0256	0.0256	0.0256	3000
1737494820	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1737408420	0.0308	-0.0042	-12.00	0.0258	0.0308	0.0258	56250
1737149220	0.035	0	0.00	0.035	0.035	0.035	0
1737062820	0.035	0.0098	38.89	0.0296	0.035	0.0256	291407
1736976420	0.0252	-0.0048	-16.00	0.0252	0.028	0.0252	157330
1736890020	0.03	0	0.00	0.035	0.035	0.03	197550
1736803620	0.03	0	0.00	0.0282	0.03	0.0282	101910
1736544420	0.03	-0.005	-14.29	0.0347999	0.0347999	0.03	36247
1736458020	0.035	0.0064	22.38	0.0347999	0.035	0.0262	15500
1736371620	0.0286	-0.0112	-28.14	0.0318	0.0398	0.0286	53000
1736285220	0.0398	0.0014001	3.65	0.0424	0.0424	0.03	445393
1736198820	0.0383999	-0.0002	-0.52	0.0386	0.0426	0.0322	43900
1735939620	0.0386	0.0054	16.27	0.0313999	0.0386	0.0313999	7400
1735853220	0.0332	-0.0076	-18.63	0.034	0.0426	0.0332	68600
1735594020	0.0408	0.0068	20.00	0.0408	0.0408	0.034	31700
1735334820	0.034	0.001	3.03	0.044	0.044	0.0322	107017
1734989220	0.033	-0.0128	-27.95	0.0478	0.0478	0.033	17651
1734730020	0.0458	0.003	7.01	0.0458	0.0458	0.041	785651
1734643620	0.0428	-0.0072	-14.40	0.0482	0.0574	0.0428	104923
1734557220	0.05	-0.01	-16.67	0.06	0.0638	0.05	147100
1734470820	0.06	0.0076	14.50	0.06	0.0638	0.0412	162797
1734384420	0.0524	0.0076	16.96	0.042	0.0598	0.0362	354079
1734125220	0.0448	0.0076001	20.43	0.0448	0.0448	0.0346	409959
1734038820	0.0371999	0.0051999	16.25	0.0334	0.045	0.0334	379550
1733952420	0.032	0.0092	40.35	0.026	0.0334	0.0212	879090
1733866020	0.0228	-0.007	-23.49	0.0228	0.0228	0.0228	57007
1733779620	0.0298	0.001	3.47	0.0234	0.0318	0.0228	143150
1733520420	0.0288	-0.002	-6.49	0.027	0.0288	0.023	60165
1733434020	0.0308	0.0076001	32.76	0.0231999	0.0328	0.0231999	61980
1733347620	0.0231999	-0.0068	-22.67	0.0278	0.03	0.0208	43836

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관