Zoom Communications Inc【5ZM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Zoom Communications Inc (5ZM)
Zoom Communications Inc (5ZM) 과거

Zoom Communications Inc (5ZM)

75.00

-0.02

( -0.03% )

업데이트: 16:43:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	74.84	-1.43	-1.87	75.319999	75.52	74.709999	1691
1737149220	76.27	-1.07	-1.38	76.989999	77.48	76.13	711
1737062820	77.34	-0.49	-0.63	77.81	78.09	77.34	381
1736976420	77.83	1.17	1.53	76.69	78.19	76.69	656
1736890020	76.66	-0.81	-1.05	77.18	77.819999	76.66	547
1736803620	77.47	-0.03	-0.04	76.95	77.86	76.36	1032
1736544420	77.5	0.48	0.62	77.3	77.52	75.459999	2225
1736458020	77.02	0.01	0.01	77.01	77.02	77.01	166
1736371620	77.01	-0.99	-1.27	77.89	77.91	76.36	3947
1736285220	78	-1.11	-1.40	78.989999	80.23	78	876
1736198820	79.11	-0.8	-1.00	79.91	80.7	79.11	614
1735939620	79.91	0.7	0.88	79.27	80.209999	79.01	688
1735853220	79.209999	-0.55	-0.69	78.76	79.76	78.76	739
1735594020	79.76	-0.58	-0.72	80.569999	80.569999	78.77	2451
1735334820	80.34	-1.53	-1.87	81.58	81.86	79.55	1539
1734989220	81.87	0.16	0.20	82.18	82.94	81.12	706
1734730020	81.709999	0.55	0.68	81.14	82.44	78.76	1687
1734643620	81.16	1.71	2.15	79.37	82.069999	79.37	3359
1734557220	79.45	-1.09	-1.35	80.34	81.59	78.959999	1697
1734470820	80.54	0.94	1.18	79.26	80.54	78.8	804
1734384420	79.599999	-0.25	-0.31	79.989999	80.28	79.33	1197
1734125220	79.849999	-2.93	-3.54	83.12	83.73	79.56	782
1734038820	82.78	0.29	0.35	82.36	83.069999	81.59	824
1733952420	82.489999	2.89	3.63	80.349999	82.489999	79.43	981
1733866020	79.599999	-1.82	-2.24	80.319999	81.599999	79.3	1234
1733779620	81.42	-0.25	-0.31	81.04	82.72	80.84	1165
1733520420	81.67	3.01	3.83	78.569999	82.099999	78.56	1843
1733434020	78.66	-0.76	-0.96	79.069999	80.349999	78.66	1457
1733347620	79.42	0.78	0.99	78.29	79.739999	78.22	1689
1733261220	78.64	-0.47	-0.59	78.77	79.55	77.989999	1341
1733174820	79.11	1.39	1.79	77.98	80.73	77.44	6929
1732915620	77.72	-3.28	-4.05	80.94	81.239999	77.17	1758
1732829220	81	0.42	0.52	81.53	81.709999	80.66	1371
1732742820	80.58	1.1	1.38	78.62	81.2	77.87	10557
1732656420	79.48	-5.47	-6.44	80.4	80.97	74.569999	22406
1732570020	84.95	2.67	3.25	83.81	88.34	82.94	21980
1732310820	82.28	4.48	5.76	77.91	82.36	77.14	3192
1732224420	77.8	3.17	4.25	74.93	77.8	74.51	2118
1732138020	74.63	1.46	2.00	73.29	74.68	73.16	649
1732051620	73.17	-1.66	-2.22	74.989999	74.989999	73.17	726
1731965220	74.83	-2.52	-3.26	77.18	77.92	74.76	4007
1731705960	77.349999	-1.25	-1.59	78.15	78.15	76.79	2469
1731619560	78.599999	-2	-2.48	80.03	81.34	77.88	1235
1731533160	80.599999	-0.6	-0.74	80.13	81.91	80.01	1425
1731446820	81.2	0.55	0.68	80.55	82.14	78.33	5740
1731360420	80.65	4.65	6.12	76.01	81.05	76.01	7303
1731101220	76	1.58	2.12	74.8	76	73.91	3282
1731014760	74.42	-0.08	-0.11	73.9	74.47	72.8	3411
1730928360	74.5	3.71	5.24	73.09	74.66	71.989999	5796
1730841960	70.79	1.24	1.78	69.77	70.79	68.989999	3191
1730755560	69.55	-0.23	-0.33	69.239999	69.77	68.4	3159
1730496360	69.78	1.4	2.05	68.54	69.989999	68.18	801
1730409960	68.38	-0.8	-1.16	68.01	69.27	67.86	1339
1730323560	69.18	-0.27	-0.39	69.52	70.2	69.16	907
1730237160	69.45	1.45	2.13	68.76	70.349999	68.01	2985
1730150760	68	0.36	0.53	67.2	68.45	67	1307
1729888020	67.64	0.4	0.59	67.5	67.819999	67.29	1500
1729801560	67.239999	-0.01	-0.01	67.319999	68	66.709998	3284
1729715160	67.25	0.49	0.73	66.81	67.75	66.41	1035
1729628760	66.76	0.16	0.24	66.17	67.42	66.05	1237
1729542360	66.599999	1.43	2.19	65.099999	66.73	64.41	1992

Zoom Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관