Joy Spreader Group Inc【5YN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Joy Spreader Group Inc (5YN)
Joy Spreader Group Inc (5YN) 과거

Joy Spreader Group Inc (5YN)

0.015

0.00

(0.00%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.016	0	0.00	0.016	0.016	0.016	0
1740605220	0.016	0	0.00	0.016	0.016	0.016	0
1740518820	0.016	0	0.00	0.016	0.016	0.016	0
1740432420	0.016	0	0.00	0.016	0.016	0.016	0
1740173220	0.016	0	0.00	0.016	0.016	0.016	0
1740086820	0.016	0	0.00	0.016	0.016	0.016	0
1740000420	0.016	0	0.00	0.016	0.016	0.016	0
1739914020	0.016	0	0.00	0.016	0.016	0.016	0
1739827620	0.016	0	0.00	0.016	0.016	0.016	0
1739568420	0.016	0	0.00	0.016	0.016	0.016	0
1739482020	0.016	0	0.00	0.016	0.016	0.016	0
1739395620	0.016	0	0.00	0.016	0.016	0.016	0
1739309220	0.016	0	0.00	0.016	0.016	0.016	0
1739222820	0.016	0	0.00	0.016	0.016	0.016	0
1738963620	0.016	0.0025	18.52	0.016	0.016	0.016	12000
1738877220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738790820	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	12000
1738704420	0.014	0	0.00	0.014	0.014	0.014	0
1738618020	0.014	-0.0025	-15.15	0.014	0.014	0.014	11236
1738358820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738272420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738186020	0.0165	0.0025	17.86	0.0165	0.0165	0.0165	14700
1738099620	0.014	0	0.00	0.014	0.014	0.014	0
1738013220	0.014	0	0.00	0.014	0.014	0.014	0
1737754020	0.014	0.0050001	55.56	0.014	0.014	0.014	12000
1737667620	0.0089999	-0.005	-35.71	0.0089999	0.0089999	0.0089999	6152
1737581220	0.014	-0.0015	-9.68	0.014	0.014	0.014	20000
1737494820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737408420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737149220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737062820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736976420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736890020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736803620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736371620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736285220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735853220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735594020	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	37068
1735334820	0.015	-0.0005	-3.23	0.015	0.015	0.015	12815
1734989220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734730020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734643620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734557220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734470820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734384420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734125220	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	2000
1733986800	0.016	0	0.00	0.016	0.016	0.016	0
1733900400	0.016	0	0.00	0.016	0.016	0.016	0
1733814000	0.016	0	0.00	0.016	0.016	0.016	0
1733727600	0.016	0	0.00	0.016	0.016	0.016	0
1733468400	0.016	0	0.00	0.016	0.016	0.016	0
1733382000	0.016	0	0.00	0.016	0.016	0.016	0
1733295600	0.016	0	0.00	0.016	0.016	0.016	0
1733209200	0.016	0	0.00	0.016	0.016	0.016	0
1733122800	0.016	0	0.00	0.016	0.016	0.016	0
1732863600	0.016	0	0.00	0.016	0.016	0.016	0
1732777200	0.016	0	0.00	0.016	0.016	0.016	0

Simulated Environment Co... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관