Topaz Energy Corp【5XU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Topaz Energy Corp (5XU)
Topaz Energy Corp (5XU) 과거

Topaz Energy Corp (5XU)

19.10

0.30

( 1.60% )

업데이트: 18:19:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-5.44554455446	20.2	20.2	18.8	678	19.19159292	DE
4	1.5	8.52272727273	17.6	20.2	17.6	222	19.13675048	DE
12	2	11.6959064327	17.1	20.2	16.7	148	18.16807759	DE
26	3.5	22.4358974359	15.6	20.2	15.4	152	17.41924527	DE
52	6.4	50.3937007874	12.7	20.2	12.6	171	15.99679033	DE
156	3.9	25.6578947368	15.2	20.2	12.6	164	15.86716407	DE
260	3.9	25.6578947368	15.2	20.2	12.6	164	15.86716407	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	18.8	0	0.00	18.8	18.8	18.8	0
1732829220	18.8	0	0.00	18.8	18.8	18.8	0
1732742820	18.8	0	0.00	18.8	18.8	18.8	0
1732656420	18.8	-0.9	-4.57	19.399999	19.5	18.8	766
1732570020	19.7	0.7	3.68	20.2	20.2	19.7	590
1732310820	19	0	0.00	19	19	19	0
1732224420	19	0	0.00	19	19	19	0
1732138020	19	0	0.00	19	19	19	0
1732051620	19	0	0.00	19	19	19	0
1731965220	19	0.4	2.15	19	19	19	50
1731706020	18.6	0	0.00	18.6	18.6	18.6	0
1731619620	18.6	0	0.00	18.6	18.6	18.6	0
1731533220	18.6	0	0.00	18.6	18.6	18.6	0
1731446820	18.6	-0.1	-0.53	18.6	18.6	18.6	31
1731360360	18.7	0	0.00	18.7	18.7	18.7	0
1731101160	18.7	0	0.00	18.7	18.7	18.7	0
1731014760	18.7	0	0.00	18.8	18.8	18.7	103
1730928360	18.7	1.1	6.25	18.7	18.7	18.7	10
1730841960	17.6	0	0.00	17.6	17.6	17.6	0
1730755560	17.6	-0.1	-0.56	17.6	17.6	17.6	1
1730496360	17.7	0.1	0.57	17.7	17.7	17.7	2
1730409960	17.6	-0.2	-1.12	17.7	17.7	17.6	1061
1730323560	17.8	-0.4	-2.20	17.8	17.8	17.8	6
1730233560	18.2	0	0.00	18.2	18.2	18.2	0
1730147160	18.2	0	0.00	18.2	18.2	18.2	0
1729887960	18.2	0	0.00	18.2	18.2	18.2	0
1729801560	18.2	0.3	1.68	18.2	18.2	18.2	5
1729715160	17.899999	-0.5	-2.72	18.3	18.3	17.899999	3
1729628820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729542420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729283220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729196820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729110420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729024020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728937620	18.399999	0.5	2.79	18.399999	18.399999	18.399999	20
1728678360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728591960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728505560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728419160	17.899999	-0.3	-1.65	17.899999	17.899999	17.899999	1
1728332760	18.2	0.5	2.82	18.2	18.2	18.2	4
1728073620	17.7	0	0.00	17.7	17.7	17.7	0
1727987220	17.7	0	0.00	17.7	17.7	17.7	0
1727900820	17.7	0.4	2.31	17.6	17.7	17.6	600
1727814420	17.3	0.6	3.59	17.3	17.3	17.3	2
1727727960	16.7	0	0.00	16.7	16.7	16.7	0
1727468760	16.7	0	0.00	16.7	16.7	16.7	0
1727382360	16.7	-0.2	-1.18	16.7	16.7	16.7	182
1727295960	16.899999	0	0.00	16.899999	16.899999	16.899999	173
1727209560	16.899999	0.1	0.60	16.899999	16.899999	16.899999	1
1727123160	16.8	0	0.00	16.8	16.8	16.8	3
1726863960	16.8	0	0.00	16.8	16.8	16.8	0
1726777560	16.8	0	0.00	16.8	16.8	16.8	0
1726691160	16.8	0	0.00	16.8	16.8	16.8	0
1726604760	16.8	-0.1	-0.59	16.8	16.8	16.8	60
1726518360	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1726259160	16.899999	0.2	1.20	16.899999	16.899999	16.899999	30
1726172760	16.7	0	0.00	16.7	16.7	16.7	0
1726086360	16.7	0	0.00	16.7	16.7	16.7	0
1725999960	16.7	-0.4	-2.34	16.7	16.7	16.7	1
1725913620	17.1	0.2	1.18	17.1	17.1	17.1	4
1725654360	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	173
1725567960	17.1	-0.7	-3.93	17.1	17.1	17.1	50
1725481560	17.8	0	0.00	17.8	17.8	17.8	0
1725395160	17.8	-0.2	-1.11	17.8	17.8	17.8	1
1725308760	18	0.4	2.27	18	18	18	13

Energy Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관