Walker and Dunlop Inc【5WD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Walker and Dunlop Inc (5WD)
Walker and Dunlop Inc (5WD) 과거

Walker and Dunlop Inc (5WD)

101.00

0.00

( 0.00% )

업데이트: 15:10:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1	100	100	99.5	45	99.78089888	DE
4	5	5.20833333333	96	100	93.5	90	94.87946429	DE
12	8	8.60215053763	93	100	90.5	40	94.25588235	DE
26	14.5	16.7630057803	86.5	100	85	29	91.6185738	DE
52	34.5	51.8796992481	66.5	103	61.5	84	90.29379292	DE
156	22.5	28.6624203822	78.5	103	61.5	81	90.1280431	DE
260	22.5	28.6624203822	78.5	103	61.5	81	90.1280431	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209620	100	0	0.00	100	100	100	0
1727123220	100	0	0.00	100	100	100	0
1726864020	100	0.5	0.50	100	100	100	50
1726777560	99.5	6	6.42	100	100	99.5	39
1726691160	93.5	0	0.00	93.5	93.5	93.5	0
1726604760	93.5	0	0.00	93.5	93.5	93.5	0
1726518360	93.5	0	0.00	93.5	93.5	93.5	0
1726259160	93.5	0	0.00	93.5	93.5	93.5	0
1726172760	93.5	0	0.00	93.5	93.5	93.5	0
1726086360	93.5	0	0.00	93.5	93.5	93.5	0
1725999960	93.5	-2	-2.09	93.5	93.5	93.5	330
1725913560	95.5	0	0.00	95.5	95.5	95.5	0
1725654360	95.5	0	0.00	95.5	95.5	95.5	0
1725567960	95.5	-0.5	-0.52	95.5	95.5	95.5	27
1725481560	96	0	0.00	96	96	96	0
1725395160	96	0	0.00	96	96	96	0
1725308760	96	0	0.00	96	96	96	0
1725049560	96	0	0.00	96	96	96	0
1724963160	96	0	0.00	96	96	96	0
1724876760	96	1	1.05	96	96	96	2
1724790420	95	2.5	2.70	95	95	95	27
1724704020	92.5	0	0.00	92.5	92.5	92.5	0
1724444820	92.5	0	0.00	92.5	92.5	92.5	0
1724358420	92.5	1	1.09	92.5	92.5	92.5	23
1724271960	91.5	-1.5	-1.61	91.5	91.5	91.5	47
1724185620	93	0	0.00	93	93	93	0
1724099220	93	0	0.00	93	93	93	0
1723840020	93	2.5	2.76	93	93	93	25
1723753560	90.5	0	0.00	90.5	90.5	90.5	0
1723667160	90.5	0	0.00	90.5	90.5	90.5	0
1723580760	90.5	-2.5	-2.69	90.5	90.5	90.5	18
1723494360	93	0	0.00	93	93	93	0
1723235160	93	0	0.00	93	93	93	0
1723148760	93	0	0.00	93	93	93	0
1723062360	93	1.5	1.64	93	93	93	11
1722976020	91.5	0	0.00	91.5	91.5	91.5	0
1722889620	91.5	-5	-5.18	91.5	91.5	91.5	32
1722630360	96.5	0	0.00	96.5	96.5	96.5	0
1722543960	96.5	0	0.00	96.5	96.5	96.5	0
1722457560	96.5	0	0.00	96.5	96.5	96.5	0
1722371160	96.5	0	0.00	96.5	96.5	96.5	0
1722284760	96.5	0	0.00	96.5	96.5	96.5	0
1722025560	96.5	0	0.00	96.5	96.5	96.5	0
1721939160	96.5	-2	-2.03	96.5	96.5	96.5	12
1721850600	98.5	0	0.00	98.5	98.5	98.5	0
1721764200	98.5	0	0.00	98.5	98.5	98.5	0
1721677800	98.5	2.5	2.60	98.5	98.5	98.5	0
1721420760	96	0	0.00	96	96	96	0
1721334360	96	0	0.00	96	96	96	0
1721247960	96	0	0.00	96	96	96	0
1721161560	96	2.5	2.67	96	96	96	30
1721075160	93.5	0.5	0.54	93.5	93.5	93.5	2
1720815960	93	0	0.00	93	93	93	0
1720729560	93	4	4.49	93	93	93	5
1720643220	89	0	0.00	89	89	89	0
1720556820	89	0	0.00	89	89	89	0
1720470420	89	0	0.00	89	89	89	0
1720211220	89	0	0.00	89	89	89	0
1720124820	89	0	0.00	89	89	89	0
1720038420	89	0	0.00	89	89	89	0
1719952020	89	0	0.00	89	89	89	0
1719865620	89	0.5	0.56	91	91	89	11
1719554400	88.5	0	0.00	88.5	88.5	88.5	0
1719468000	88.5	0	0.00	88.5	88.5	88.5	0
1719381600	88.5	0	0.00	88.5	88.5	88.5	0
1719295200	88.5	0	0.00	88.5	88.5	88.5	0

Walker and Dunlop

Sonnet BioTherapeutics

OMX Iceland Large Cap GI...

Berkshire Hathaway

Global Cord Blood

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관