Hot Features
프리미엄
Vodacom Group Ltd (5VD)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.47826086957 | 5.75 | 5.75 | 5.75 | 1220 | 5.75 | DE |
| 4 | -0.1 | -1.65289256198 | 6.05 | 6.05 | 5.5 | 615 | 5.71049349 | DE |
| 12 | 0.8500001 | 16.6666689542 | 5.0999999 | 6.05 | 4.58 | 283 | 5.56449892 | DE |
| 26 | 1.33 | 28.7878787879 | 4.62 | 6.05 | 4.3 | 420 | 4.95674823 | DE |
| 52 | 0.4 | 7.20720720721 | 5.55 | 6.05 | 4.3 | 456 | 4.91849234 | DE |
| 156 | 0.65 | 12.2641509434 | 5.3 | 6.05 | 4.3 | 439 | 4.92532617 | DE |
| 260 | 0.65 | 12.2641509434 | 5.3 | 6.05 | 4.3 | 439 | 4.92532617 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727209620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727123220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726864020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726777620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1726691220 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 1220 |
| 1726604760 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1220 |
| 1726518360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726259160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726172760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726086360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725999960 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 1 |
| 1725913620 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 4 |
| 1725654360 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 110 |
| 1725567960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725481560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725395160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725308760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725049560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724963160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724876760 | 5.7 | 0 | 0.00 | 6.05 | 6.05 | 5.7 | 1133 |
| 1724790420 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 120 |
| 1724704020 | 5.75 | 0.3 | 5.50 | 5.6 | 5.75 | 5.6 | 210 |
| 1724444820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1724358420 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 210 |
| 1724272020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1724185620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1724099220 | 5.55 | 0.61 | 12.35 | 5.25 | 5.55 | 5.25 | 112 |
| 1723840020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1723753620 | 4.94 | 0.14 | 2.92 | 5.0999999 | 5.0999999 | 4.94 | 206 |
| 1723667160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723580760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723494360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723235160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723148760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1723062360 | 4.8 | -0.25 | -4.95 | 4.94 | 4.94 | 4.8 | 6 |
| 1722975960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722889560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722630360 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 2 |
| 1722543960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722457560 | 5 | 0.42 | 9.17 | 5 | 5 | 5 | 50 |
| 1722371220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722284820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722025620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721939220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721852820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721766420 | 4.58 | -0.16 | -3.38 | 4.72 | 4.72 | 4.58 | 8 |
| 1721680020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1721420820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1721334420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1721248020 | 4.74 | -0.36 | -7.06 | 4.74 | 4.74 | 4.74 | 475 |
| 1721161560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721075160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1720815960 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 4 |
| 1720729560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720643160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720556760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720470360 | 5.05 | 0.19 | 3.91 | 5.0999999 | 5.0999999 | 4.92 | 8 |
| 1720211220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1720124820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1720038420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1719952020 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1719865620 | 4.86 | 0.14 | 2.97 | 4.82 | 5.0999999 | 4.82 | 498 |
| 1719606420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1719520020 | 4.72 | -0.04 | -0.84 | 4.72 | 4.72 | 4.72 | 210 |
| 1719433620 | 4.76 | -0.44 | -8.46 | 4.76 | 4.76 | 4.76 | 515 |
| 1719295200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
