Vaxcyte Inc【5VA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vaxcyte Inc (5VA)

87.50

0.00

(0.00%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.5	5.42168674699	83	89	80	41	80	DE
4	-13.5	-13.3663366337	101	101	80	44	92.28080229	DE
12	14.5	19.8630136986	73	108	73	52	99.19541081	DE
26	24	37.7952755906	63.5	108	62.5	76	79.75666032	DE
52	41.7	91.0480349345	45.8	108	45.8	78	73.02648566	DE
156	38.3	77.8455284553	49.2	108	43.4	85	68.52347716	DE
260	38.3	77.8455284553	49.2	108	43.4	85	68.52347716	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	87.5	7.5	9.38	89	89	87.5	112
1732570020	80	0	0.00	80	80	80	0
1732310820	80	0	0.00	80	80	80	0
1732224420	80	0	0.00	80	80	80	0
1732138020	80	0	0.00	80	80	80	0
1732051620	80	-2	-2.44	83	83	80	41
1731965160	82	0	0.00	82	82	82	0
1731705960	82	-16.5	-16.75	85	85	82	80
1731619620	98.5	0	0.00	98.5	98.5	98.5	0
1731533220	98.5	0	0.00	98.5	98.5	98.5	0
1731446820	98.5	2.5	2.60	98.5	98.5	98.5	32
1731360360	96	0	0.00	96	96	96	0
1731101160	96	0	0.00	96	96	96	0
1731014760	96	0	0.00	96	96	96	20
1730928360	96	-3	-3.03	96	96	96	50
1730841960	99	0	0.00	99	99	99	0
1730755560	99	0	0.00	99	99	99	6
1730496360	99	0	0.00	99	99	99	0
1730409960	99	-2	-1.98	99	99	99	110
1730323560	101	0	0.00	101	101	101	0
1730237160	101	-4	-3.81	101	101	101	10
1730150760	105	0	0.00	105	105	105	15
1729887960	105	0	0.00	105	105	105	0
1729801560	105	0	0.00	105	105	105	0
1729715160	105	-1	-0.94	105	105	105	1
1729628760	106	0	0.00	106	106	106	0
1729542360	106	0	0.00	106	106	106	0
1729283160	106	1	0.95	106	106	106	42
1729196820	105	0	0.00	105	105	105	0
1729110420	105	0	0.00	105	105	105	0
1729024020	105	0	0.00	105	105	105	0
1728937620	105	4	3.96	105	105	105	39
1728678360	101	0	0.00	101	101	101	0
1728591960	101	0	0.00	101	101	101	0
1728505560	101	0	0.00	101	101	101	0
1728419160	101	0	0.00	101	101	101	0
1728332760	101	-1	-0.98	101	101	101	3
1728073560	102	-1	-0.97	102	102	102	11
1727987220	103	0	0.00	103	103	103	0
1727900820	103	0	0.00	103	103	103	0
1727814420	103	3	3.00	103	103	103	3
1727727960	100	0	0.00	100	100	100	0
1727468760	100	1	1.01	100	100	100	20
1727382360	99	0	0.00	99	99	99	0
1727295960	99	0	0.00	99	99	99	0
1727209560	99	-4	-3.88	99	99	99	12
1727123160	103	-4	-3.74	103	103	103	4
1726863960	107	0	0.00	107	107	107	0
1726777560	107	2	1.90	107	107	107	20
1726691220	105	0	0.00	105	105	105	0
1726604820	105	0	0.00	105	105	105	0
1726518420	105	1	0.96	105	105	105	1
1726259160	104	0	0.00	104	104	104	0
1726172760	104	0	0.00	104	104	104	0
1726086360	104	0	0.00	104	104	104	0
1725999960	104	0	0.00	107	108	104	162
1725913620	104	4	4.00	103	104	103	13
1725654360	100	-1	-0.99	99.5	100	99.5	40
1725567960	101	1	1.00	95	102	94	201
1725481560	100	0	0.00	99	105	99	38
1725395160	100	29	40.85	73	102	73	377
1725308760	71	0	0.00	71	71	71	0
1725049560	71	0	0.00	71	71	71	0
1724963160	71	0	0.00	71	71	71	0
1724876760	71	0	0.00	71	71	71	7
1724742000	71	0	0.00	71	71	71	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관