RTX Corp【5UR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

RTX Corp (5UR)

116.54

0.58

( 0.50% )

업데이트: 21:23:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	115.74	0.38	0.33	112	116.9	112	8617
1732224420	115.36	2.3	2.03	113.66	115.36	112.78	2377
1732138020	113.06	0.9	0.80	112.92	113.48	112	1808
1732051620	112.16	-0.66	-0.59	112.34	115.38	111.92	2082
1731965220	112.82	0.92	0.82	112.92	113.12	111.78	4859
1731705960	111.9	-1.34	-1.18	110.98	112.84	110.84	5796
1731619560	113.24	-3.86	-3.30	116.76	118.44	111.32	3453
1731533160	117.1	0.8	0.69	116	117.1	115.68	3260
1731446820	116.3	-0.74	-0.63	116.64	117.84	115.52	4935
1731360420	117.04	1.94	1.69	116.18	117.88	115.3	3469
1731101220	115.1	3.46	3.10	112	115.98	110.48	3533
1731014760	111.64	-1.66	-1.47	113.72	113.72	111	4832
1730928360	113.3	4.52	4.16	111.5	115.24	111.5	6168
1730841960	108.78	0.38	0.35	108.96	109.06	108.02	2011
1730755560	108.4	-1.5	-1.36	108.72	109.5	108.3	2821
1730496360	109.9	-1.7	-1.52	111.58	112.2	109.56	3124
1730409960	111.6	-0.94	-0.84	111.56	112.46	110.68	3402
1730323560	112.54	-1.36	-1.19	113.44	113.98	111.96	2847
1730237160	113.9	-2.28	-1.96	115.48	116.6	113.52	1482
1730150760	116.18	0.16	0.14	118.1	118.1	115.18	3054
1729888020	116.02	0.46	0.40	115.2	116.5	115.2	2918
1729801560	115.56	-2.42	-2.05	117.98	118.38	115.56	3158
1729715160	117.98	1.66	1.43	116.88	118.42	115.94	4806
1729628760	116.32	0.52	0.45	117.58	119.14	114.02	3695
1729542360	115.8	-0.08	-0.07	116.32	117.32	115.16	2913
1729283160	115.88	-0.06	-0.05	116.32	117.5	115.1	6203
1729196760	115.94	-0.16	-0.14	115.62	116.82	114.88	2542
1729110360	116.1	1.18	1.03	115.26	116.22	114.3	2796
1729023960	114.92	0.38	0.33	114.94	116	113.52	6652
1728937620	114.54	1.34	1.18	113.18	114.54	112.56	4719
1728678360	113.2	0.98	0.87	112.8	113.2	111.68	1387
1728591960	112.22	-1.34	-1.18	112.82	113.44	112.22	4727
1728505560	113.56	0.86	0.76	112.86	113.86	112.06	3620
1728419160	112.7	-1.08	-0.95	114.28	114.66	112.28	2278
1728332760	113.78	0.52	0.46	114.54	114.54	113.16	5086
1728073560	113.26	1.12	1.00	112.6	113.48	112.02	1908
1727987220	112.14	-0.08	-0.07	112.7	113.68	112.12	1304
1727900820	112.22	-0.26	-0.23	113.22	114.98	112	7868
1727814420	112.48	3.48	3.19	108.3	112.74	108.3	5445
1727728020	109	0.84	0.78	108.18	109	107.22	1324
1727468760	108.16	0.1	0.09	107.52	108.64	107.22	1610
1727382360	108.06	-0.5	-0.46	108.32	109.24	107.86	4772
1727295960	108.56	1.14	1.06	107.36	108.64	106.74	1660
1727209560	107.42	-0.58	-0.54	108.78	108.98	106.98	4067
1727123160	108	2.28	2.16	105.62	108	105.52	2318
1726864020	105.72	-0.96	-0.90	105.78	106.84	105.62	3087
1726777560	106.68	0.26	0.24	106.16	106.72	105.62	2561
1726691220	106.42	-0.32	-0.30	106.84	106.88	105.58	1451
1726604760	106.74	-0.52	-0.48	107.52	107.54	106.06	1875
1726518420	107.26	-0.44	-0.41	106.94	107.76	106.36	3386
1726259160	107.7	-0.62	-0.57	107.94	109.04	107.7	874
1726172760	108.32	0.22	0.20	107.74	108.94	107.74	2004
1726086360	108.1	-1.04	-0.95	108.14	109.08	106.88	1846
1725999960	109.14	-0.64	-0.58	109.96	110.34	109.14	1365
1725913620	109.78	3.34	3.14	107	109.82	107	699
1725654360	106.44	-1.08	-1.00	107.8	108.34	106.32	1746
1725567960	107.52	-1.6	-1.47	109.2	109.62	107.02	2529
1725481560	109.12	-0.74	-0.67	108.8	110.6	108.6	3738
1725395160	109.86	-1.14	-1.03	110.82	111.8	109.8	3280
1725308760	111	0.08	0.07	111.78	111.78	110.2	2601
1725049560	110.92	0.48	0.43	110.5	111	109.78	1513
1724963160	110.44	2.04	1.88	108.34	110.68	108.34	5060
1724876760	108.4	1.82	1.71	107.02	109	106.62	1336
1724790420	106.58	0.02	0.02	105.92	106.94	105.62	1134
1724704020	106.56	0.96	0.91	105.58	107.28	105.58	1398

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관