Universal Insurance Holdings Inc【5UI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Universal Insurance Holdings Inc (5UI)
Universal Insurance Holdings Inc (5UI) 과거

Universal Insurance Holdings Inc (5UI)

21.40

0.199999

(0.94%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.399999	12.6315736842	19	21.2	18.6	257	19.73636364	DE
4	2.599999	13.8297819149	18.8	21.2	18.6	198	19.58126582	DE
12	0.399999	1.90475714286	21	21.2	18.6	179	19.55840784	DE
26	2.099999	10.8808238342	19.3	21.8	15.3	232	18.86513791	DE
52	2.699999	14.4384973262	18.7	21.8	15.3	217	18.54926863	DE
156	10.499999	96.330266055	10.9	21.8	10.9	259	16.9936757	DE
260	10.499999	96.330266055	10.9	21.8	10.9	259	16.9936757	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	21.2	0	0.00	21.2	21.2	21.2	0
1740691620	21.2	0	0.00	21.2	21.2	21.2	0
1740605220	21.2	1.5	7.61	21.2	21.2	21.2	119
1740518820	19.7	0.7	3.68	18.6	19.7	18.6	436
1740432420	19	0	0.00	19	19	19	0
1740173220	19	-0.6	-3.06	19	19	19	215
1740086820	19.6	0	0.00	19.6	19.6	19.6	0
1740000420	19.6	0	0.00	19.6	19.6	19.6	0
1739914020	19.6	0	0.00	19.6	19.6	19.6	200
1739827620	19.6	0	0.00	19.6	19.6	19.6	0
1739568420	19.6	0.8	4.26	19.6	19.6	19.6	56
1739482020	18.8	0	0.00	18.8	18.8	18.8	0
1739395620	18.8	0	0.00	18.8	18.8	18.8	0
1739309220	18.8	0	0.00	18.8	18.8	18.8	0
1739222820	18.8	0	0.00	18.8	18.8	18.8	0
1738963620	18.8	0	0.00	18.8	18.8	18.8	0
1738877220	18.8	0	0.00	18.8	18.8	18.8	0
1738790820	18.8	0	0.00	18.8	18.8	18.8	0
1738704420	18.8	-0.2	-1.05	18.8	18.8	18.8	159
1738618020	19	0	0.00	19	19	19	0
1738358820	19	0	0.00	19	19	19	0
1738272420	19	0	0.00	19	19	19	0
1738186020	19	0	0.00	19	19	19	0
1738099620	19	0.1	0.53	19	19	19	100
1738013220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737754020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737667620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737581220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737494820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737408420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737149220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737062820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736976420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736890020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736803620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736544420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736458020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736371620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736285220	18.899999	-0.8	-4.06	18.899999	18.899999	18.899999	666
1736198820	19.7	0	0.00	19.7	19.7	19.7	0
1735939620	19.7	0	0.00	19.7	19.7	19.7	0
1735853220	19.7	0	0.00	19.7	19.7	19.7	0
1735594020	19.7	-0.3	-1.50	19.7	19.7	19.7	1
1735334820	20	0	0.00	20	20	20	0
1734989220	20	0.4	2.04	20	20	20	5
1734730020	19.6	-0.3	-1.51	19.6	19.6	19.6	508
1734643620	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	400
1734557220	20	0.1	0.50	20	20	20	200
1734470820	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	4
1734384420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734125220	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	3
1734038820	20.8	0	0.00	20.8	20.8	20.8	55
1733952420	20.8	0	0.00	20.8	20.8	20.8	0
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	-0.2	-0.95	20.8	20.8	20.8	2
1733520420	21	-0.6	-2.78	21	21	21	100
1733434020	21.6	0.4	1.89	21.399999	21.6	21.399999	1235
1733347620	21.2	0	0.00	21.2	21.2	21.2	0
1733261220	21.2	-0.4	-1.85	21	21.2	21	421
1733174820	21.6	-0.2	-0.92	21.6	21.6	21.6	100

Universal Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관