Soltec Power Holdings SA【5PZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Soltec Power Holdings SA (5PZ)
Soltec Power Holdings SA (5PZ) 과거

Soltec Power Holdings SA (5PZ)

1.588

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.338	-17.549325026	1.926	1.992	1.618	3992	1.74544246	DE
26	-0.747	-31.9914346895	2.335	2.42	1.618	2834	2.10233368	DE
52	-1.636	-50.7444168734	3.224	3.488	1.618	1887	2.42283573	DE
156	-2.38	-59.9798387097	3.968	3.968	1.618	1698	2.53934492	DE
260	-2.38	-59.9798387097	3.968	3.968	1.618	1698	2.53934492	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733171160	1.618	0	0.00	1.618	1.618	1.618	0
1732911960	1.618	0	0.00	1.618	1.618	1.618	0
1732825560	1.618	0	0.00	1.618	1.618	1.618	0
1732739160	1.618	0	0.00	1.618	1.618	1.618	0
1732652760	1.618	0	0.00	1.618	1.618	1.618	0
1732566360	1.618	0	0.00	1.618	1.618	1.618	0
1732307160	1.618	0	0.00	1.618	1.618	1.618	0
1732220760	1.618	0	0.00	1.618	1.618	1.618	0
1732134360	1.618	0	0.00	1.618	1.618	1.618	0
1732047960	1.618	0	0.00	1.618	1.618	1.618	0
1731961560	1.618	0	0.00	1.618	1.618	1.618	0
1731702360	1.618	0	0.00	1.618	1.618	1.618	0
1731615960	1.618	0	0.00	1.618	1.618	1.618	0
1731529560	1.618	0	0.00	1.618	1.618	1.618	0
1731443160	1.618	0	0.00	1.618	1.618	1.618	0
1731356760	1.618	0	0.00	1.618	1.618	1.618	0
1731097560	1.618	0	0.00	1.618	1.618	1.618	0
1731011160	1.618	0	0.00	1.618	1.618	1.618	0
1730924760	1.618	0	0.00	1.618	1.618	1.618	0
1730838360	1.618	0	0.00	1.618	1.618	1.618	0
1730751960	1.618	0	0.00	1.618	1.618	1.618	0
1730492760	1.618	0	0.00	1.618	1.618	1.618	0
1730406360	1.618	0	0.00	1.618	1.618	1.618	0
1730319960	1.618	0	0.00	1.618	1.618	1.618	0
1730233560	1.618	0	0.00	1.618	1.618	1.618	0
1730147160	1.618	0	0.00	1.618	1.618	1.618	0
1729887960	1.618	0	0.00	1.618	1.618	1.618	0
1729801560	1.618	0	0.00	1.618	1.618	1.618	0
1729715160	1.618	0	0.00	1.618	1.618	1.618	0
1729628760	1.618	0	0.00	1.618	1.618	1.618	0
1729542360	1.618	0	0.00	1.618	1.618	1.618	0
1729283160	1.618	0	0.00	1.618	1.618	1.618	0
1729196760	1.618	0	0.00	1.618	1.618	1.618	0
1729110360	1.618	0	0.00	1.618	1.618	1.618	0
1729023960	1.618	0	0.00	1.618	1.618	1.618	0
1728937560	1.618	0	0.00	1.618	1.618	1.618	0
1728678360	1.618	0	0.00	1.618	1.618	1.618	0
1728591960	1.618	0	0.00	1.618	1.618	1.618	0
1728505560	1.618	0	0.00	1.618	1.618	1.618	0
1728419160	1.618	0	0.00	1.618	1.618	1.618	0
1728332760	1.618	0	0.00	1.618	1.618	1.618	0
1728073560	1.618	0	0.00	1.618	1.618	1.618	0
1727987160	1.618	0	0.00	1.618	1.618	1.618	0
1727900760	1.618	0	0.00	1.618	1.618	1.618	0
1727814360	1.618	0	0.00	1.618	1.618	1.618	0
1727727960	1.618	0	0.00	1.618	1.618	1.618	0
1727468760	1.618	0	0.00	1.618	1.618	1.618	0
1727382360	1.618	-0.08	-4.82	1.618	1.618	1.618	1000
1727295960	1.7	-0.29	-14.66	1.7	1.7	1.7	15000
1727209560	1.992	0	0.00	1.992	1.992	1.992	0
1727123160	1.992	0	0.00	1.992	1.992	1.992	0
1726863960	1.992	0	0.00	1.992	1.992	1.992	0
1726777560	1.992	0.04	1.94	1.992	1.992	1.992	300
1726691160	1.954	0	0.00	1.954	1.954	1.954	0
1726604760	1.954	0	0.00	1.954	1.954	1.954	0
1726518360	1.954	0	0.00	1.954	1.954	1.954	0
1726259160	1.954	0.03	1.45	1.954	1.954	1.954	2659
1726172760	1.926	0	0.00	1.926	1.926	1.926	0
1726086360	1.926	-0.03	-1.73	1.926	1.926	1.926	1000
1726000020	1.96	0	0.00	1.96	1.96	1.96	0
1725913620	1.96	-0.05	-2.49	1.96	1.96	1.96	222
1725606000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1725519600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1725433200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1725346800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0

Alternative Investment (PK)

RSE Archive (GM)

Crayon Group Holding ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관