ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Procore Technologies Inc

Procore Technologies Inc (5PT)

63.00
2.00
(3.28%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762063-1.5-2.3361636113
174190122064.500.0064.564.564.50
174181482064.500.0064.564.564.50
174172842064.500.0064.564.564.50
174164202064.500.0064.564.564.50
174138282064.5-5-7.19676764.515
174129642069.500.0069.569.569.50
174121002069.500.0069.569.569.50
174112362069.5-2.5-3.47707069435
174103722072-1.5-2.04727272588
174077802073.5-1.5-2.007274.572220
17406916207500.007575750
174060522075-4.5-5.6675757527
174051882079.500.0079.579.579.50
174043242079.500.0079.579.579.50
174017322079.5-4-4.7979.579.579.512
174008682083.500.0083.583.583.50
174000042083.5-1.5-1.7683.583.583.515
17399140208522.41858585588
17398276208333.7584.584.5836
1739568420807.510.3480808013
173948202072.500.0072.572.572.50
173939562072.500.0072.572.572.50
173930922072.5-1.5-2.0373.573.572.577
17392228207411.3774747426
17389636207300.007373730
173887722073-1.5-2.0173.573.573131
173879082074.5-1.5-1.9774.574.574.5130
17387044207600.007676760
173861802076-1-1.3076767630
17383588207700.007777770
17382724207700.007777770
17381860207700.007777770
1738099620771.51.9976.57776.5114
173801322075.511.3475.575.575.515
173775402074.5-1-1.3274.574.574.540
173766762075.500.0075.575.575.50
173758122075.500.00767675.580
173749482075.5-0.5-0.6674.575.574.551
17374084207600.007676760
17371492207600.007676760
1737062820763.54.837676767
173697642072.500.0072.572.572.50
173689002072.50.50.6972.572.572.52
173680362072-2.5-3.36727272100
173654442074.500.0074.574.574.5214
173645802074.511.3674.574.574.510
173637162073.50.50.6874747362
173628522073-4-5.1973737328
1736198820773.54.7676777636
173593962073.500.0073.573.573.50
173585322073.500.0073747346
173559402073.511.3873.573.573.51
173533482072.50.50.6974.574.572.523
17349892207200.007272720
173473002072-4-5.26727272200
17346436207600.007676760
17345572207600.007676760
17344708207622.7076767621
173438442074-4.5-5.7374747427