Procore Technologies Inc【5PT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Procore Technologies Inc (5PT)
Procore Technologies Inc (5PT) 과거

Procore Technologies Inc (5PT)

63.00

2.00

(3.28%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4	-5.97014925373	67	67	61	15	64.5	DE
4	-17	-21.25	80	85	61	192	75.79755081	DE
12	-9	-12.5	72	85	61	104	75.02423698	DE
26	11	21.1538461538	52	85	52	85	71.9951016	DE
52	-10	-13.698630137	73	85	48	76	67.37655834	DE
156	1	1.61290322581	62	85	46	116	62.75258823	DE
260	1	1.61290322581	62	85	46	116	62.75258823	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	63	-1.5	-2.33	61	63	61	13
1741901220	64.5	0	0.00	64.5	64.5	64.5	0
1741814820	64.5	0	0.00	64.5	64.5	64.5	0
1741728420	64.5	0	0.00	64.5	64.5	64.5	0
1741642020	64.5	0	0.00	64.5	64.5	64.5	0
1741382820	64.5	-5	-7.19	67	67	64.5	15
1741296420	69.5	0	0.00	69.5	69.5	69.5	0
1741210020	69.5	0	0.00	69.5	69.5	69.5	0
1741123620	69.5	-2.5	-3.47	70	70	69	435
1741037220	72	-1.5	-2.04	72	72	72	588
1740778020	73.5	-1.5	-2.00	72	74.5	72	220
1740691620	75	0	0.00	75	75	75	0
1740605220	75	-4.5	-5.66	75	75	75	27
1740518820	79.5	0	0.00	79.5	79.5	79.5	0
1740432420	79.5	0	0.00	79.5	79.5	79.5	0
1740173220	79.5	-4	-4.79	79.5	79.5	79.5	12
1740086820	83.5	0	0.00	83.5	83.5	83.5	0
1740000420	83.5	-1.5	-1.76	83.5	83.5	83.5	15
1739914020	85	2	2.41	85	85	85	588
1739827620	83	3	3.75	84.5	84.5	83	6
1739568420	80	7.5	10.34	80	80	80	13
1739482020	72.5	0	0.00	72.5	72.5	72.5	0
1739395620	72.5	0	0.00	72.5	72.5	72.5	0
1739309220	72.5	-1.5	-2.03	73.5	73.5	72.5	77
1739222820	74	1	1.37	74	74	74	26
1738963620	73	0	0.00	73	73	73	0
1738877220	73	-1.5	-2.01	73.5	73.5	73	131
1738790820	74.5	-1.5	-1.97	74.5	74.5	74.5	130
1738704420	76	0	0.00	76	76	76	0
1738618020	76	-1	-1.30	76	76	76	30
1738358820	77	0	0.00	77	77	77	0
1738272420	77	0	0.00	77	77	77	0
1738186020	77	0	0.00	77	77	77	0
1738099620	77	1.5	1.99	76.5	77	76.5	114
1738013220	75.5	1	1.34	75.5	75.5	75.5	15
1737754020	74.5	-1	-1.32	74.5	74.5	74.5	40
1737667620	75.5	0	0.00	75.5	75.5	75.5	0
1737581220	75.5	0	0.00	76	76	75.5	80
1737494820	75.5	-0.5	-0.66	74.5	75.5	74.5	51
1737408420	76	0	0.00	76	76	76	0
1737149220	76	0	0.00	76	76	76	0
1737062820	76	3.5	4.83	76	76	76	7
1736976420	72.5	0	0.00	72.5	72.5	72.5	0
1736890020	72.5	0.5	0.69	72.5	72.5	72.5	2
1736803620	72	-2.5	-3.36	72	72	72	100
1736544420	74.5	0	0.00	74.5	74.5	74.5	214
1736458020	74.5	1	1.36	74.5	74.5	74.5	10
1736371620	73.5	0.5	0.68	74	74	73	62
1736285220	73	-4	-5.19	73	73	73	28
1736198820	77	3.5	4.76	76	77	76	36
1735939620	73.5	0	0.00	73.5	73.5	73.5	0
1735853220	73.5	0	0.00	73	74	73	46
1735594020	73.5	1	1.38	73.5	73.5	73.5	1
1735334820	72.5	0.5	0.69	74.5	74.5	72.5	23
1734989220	72	0	0.00	72	72	72	0
1734730020	72	-4	-5.26	72	72	72	200
1734643620	76	0	0.00	76	76	76	0
1734557220	76	0	0.00	76	76	76	0
1734470820	76	2	2.70	76	76	76	21
1734384420	74	-4.5	-5.73	74	74	74	27

Procore Technologies

Milner Consolidated Silv...

Pan African Resources

FTSEurofirst 300 Basic M...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관