Fat Brands Inc (5PN)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1727295960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1727209560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1727123160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1726863960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1726777560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1726691160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1726604760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1726518360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1726259160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1726172760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1726086360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1725999960 | 4.48 | -0.06 | -1.32 | 4.48 | 4.48 | 4.48 | 5 |
1725913620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 3 |
1725654360 | 4.54 | 0.08 | 1.79 | 4.18 | 4.54 | 4.18 | 461 |
1725567960 | 4.46 | -0.3 | -6.30 | 4.46 | 4.46 | 4.46 | 200 |
1725481620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725395220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725308820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725049620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724963220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724876820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724790420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724704020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724444820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724358420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724272020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724185620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724099220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1723840020 | 4.76 | -0.24 | -4.80 | 4.76 | 4.76 | 4.76 | 55 |
1723753560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723667160 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 74 |
1723580820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723494420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1723235220 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 200 |
1723148820 | 4.9 | -0.02 | -0.41 | 4.9 | 4.9 | 4.9 | 1 |
1723062360 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 6 |
1722976020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
1722889620 | 4.9 | 0.14 | 2.94 | 4.84 | 4.9 | 4.84 | 265 |
1722630420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1722544020 | 4.76 | -0.24 | -4.80 | 4.76 | 4.76 | 4.76 | 100 |
1722457560 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 12 |
1722371220 | 5.25 | 0.53 | 11.23 | 5.15 | 5.25 | 5.15 | 170 |
1722284760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1722025560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1721939160 | 4.72 | -0.14 | -2.88 | 4.76 | 4.76 | 4.7 | 3960 |
1721852760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1721766360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1721679960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 126 |
1721420760 | 4.86 | 0.04 | 0.83 | 4.86 | 4.86 | 4.86 | 22 |
1721334360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
1721247960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
1721161560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
1721075160 | 4.82 | 0.3 | 6.64 | 4.94 | 4.94 | 4.82 | 78 |
1720816020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1720729620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1720643220 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 70 |
1720556760 | 4.54 | -0.06 | -1.30 | 4.46 | 4.54 | 4.46 | 580 |
1720470360 | 4.5999999 | 0.28 | 6.48 | 4.42 | 4.5999999 | 4.42 | 511 |
1720211220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1720124820 | 4.32 | -0.22 | -4.85 | 4.32 | 4.32 | 4.32 | 40 |
1720038420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
1719952020 | 4.54 | -0.3 | -6.20 | 4.7 | 4.7 | 4.54 | 310 |
1719865620 | 4.84 | 0.06 | 1.26 | 4.84 | 4.84 | 4.84 | 80 |
1719554400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1719468000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관