Petrobras Global Finance BV【5P0E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Petrobras Global Finance BV (5P0E)
Petrobras Global Finance BV (5P0E) 과거

Petrobras Global Finance BV (5P0E)

88.813

-0.222

(-0.25%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	88.96	0	0.00	88.96	88.96	88.96	0
1743110820	88.96	0	0.00	88.96	88.96	88.96	0
1743024420	88.96	0	0.00	88.96	88.96	88.96	0
1742938020	88.96	0	0.00	88.96	88.96	88.96	0
1742851620	88.96	0	0.00	88.96	88.96	88.96	0
1742592420	88.96	0	0.00	88.96	88.96	88.96	0
1742506020	88.96	0	0.00	88.96	88.96	88.96	0
1742419620	88.96	0	0.00	88.96	88.96	88.96	0
1742333220	88.96	0	0.00	88.96	88.96	88.96	0
1742246820	88.96	-0.92	-1.02	88.96	88.96	88.96	6000
1741987620	89.88	0	0.00	89.88	89.88	89.88	0
1741901220	89.88	0	0.00	89.88	89.88	89.88	0
1741814820	89.88	0	0.00	89.88	89.88	89.88	0
1741728420	89.88	0.23	0.26	89.88	89.88	89.88	100000
1741642020	89.65	0.17	0.19	89.65	89.65	89.65	24000
1741382820	89.48	0	0.00	89.48	89.48	89.48	0
1741296420	89.48	0	0.00	89.48	89.48	89.48	0
1741210020	89.48	0	0.00	89.48	89.48	89.48	0
1741123620	89.48	0	0.00	89.48	89.48	89.48	0
1741037220	89.48	0	0.00	89.48	89.48	89.48	0
1740778020	89.48	0	0.00	89.48	89.48	89.48	0
1740691620	89.48	0	0.00	89.48	89.48	89.48	0
1740605220	89.48	0	0.00	89.48	89.48	89.48	0
1740518820	89.48	0	0.00	89.48	89.48	89.48	0
1740432420	89.48	0	0.00	89.48	89.48	89.48	0
1740173220	89.48	0	0.00	89.48	89.48	89.48	0
1740086820	89.48	0	0.00	89.48	89.48	89.48	0
1740000420	89.48	0	0.00	89.48	89.48	89.48	0
1739914020	89.48	0	0.00	89.48	89.48	89.48	0
1739827620	89.48	0	0.00	89.48	89.48	89.48	0
1739568420	89.48	0	0.00	89.48	89.48	89.48	0
1739482020	89.48	-0.02	-0.02	89.48	89.48	89.48	2000
1739395620	89.5	0	0.00	89.5	89.5	89.5	0
1739309220	89.5	0	0.00	89.5	89.5	89.5	0
1739222820	89.5	0	0.00	89.5	89.5	89.5	0
1738963620	89.5	0	0.00	89.5	89.5	89.5	0
1738877220	89.5	0	0.00	89.5	89.5	89.5	0
1738790820	89.5	0	0.00	89.5	89.5	89.5	0
1738704420	89.5	0	0.00	89.5	89.5	89.5	0
1738618020	89.5	0	0.00	89.5	89.5	89.5	0
1738358820	89.5	0	0.00	89.5	89.5	89.5	0
1738272420	89.5	0	0.00	89.5	89.5	89.5	0
1738186020	89.5	0	0.00	89.5	89.5	89.5	0
1738099620	89.5	0	0.00	89.5	89.5	89.5	0
1738013220	89.5	0	0.00	89.5	89.5	89.5	0
1737754020	89.5	0	0.00	89.5	89.5	89.5	0
1737667620	89.5	0	0.00	89.5	89.5	89.5	0
1737581220	89.5	0	0.00	89.5	89.5	89.5	0
1737494820	89.5	0	0.00	89.5	89.5	89.5	0
1737408420	89.5	0	0.00	89.5	89.5	89.5	0
1737149220	89.5	0	0.00	89.5	89.5	89.5	0
1737062820	89.5	0	0.00	89.5	89.5	89.5	0
1736976420	89.5	0	0.00	89.5	89.5	89.5	0
1736890020	89.5	0	0.00	89.5	89.5	89.5	0
1736803620	89.5	0	0.00	89.5	89.5	89.5	0
1736544420	89.5	0	0.00	89.5	89.5	89.5	0
1736458020	89.5	0	0.00	89.5	89.5	89.5	0
1736371620	89.5	-1.47	-1.62	89.5	89.5	89.5	4000
1736233200	90.97	0	0.00	90.97	90.97	90.97	0
1736146800	90.97	0	0.00	90.97	90.97	90.97	0
1735887600	90.97	0	0.00	90.97	90.97	90.97	0
1735801200	90.97	0	0.00	90.97	90.97	90.97	0
1735542000	90.97	0	0.00	90.97	90.97	90.97	0

Petrobras Global Finance...

Argonaut Resources Nl

Petroleos Mexicanos PEMEX

Vontobel Financial Produ...

Societe de Financement L...

Bmo Global Small Cap Fun...

Invesco Markets

Lyxor Asset Management L...

Corp Nacion del Cobre de...

Vontobel Financial Produ...

Bmo Greater China Fund S...

Global Star Acquisition

Cartesian Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관