ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Petrobras Global Finance BV

Petrobras Global Finance BV (5P0E)

88.813
-0.222
(-0.25%)
마감 30 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174319722088.9600.0088.9688.9688.960
174311082088.9600.0088.9688.9688.960
174302442088.9600.0088.9688.9688.960
174293802088.9600.0088.9688.9688.960
174285162088.9600.0088.9688.9688.960
174259242088.9600.0088.9688.9688.960
174250602088.9600.0088.9688.9688.960
174241962088.9600.0088.9688.9688.960
174233322088.9600.0088.9688.9688.960
174224682088.96-0.92-1.0288.9688.9688.966000
174198762089.8800.0089.8889.8889.880
174190122089.8800.0089.8889.8889.880
174181482089.8800.0089.8889.8889.880
174172842089.880.230.2689.8889.8889.88100000
174164202089.650.170.1989.6589.6589.6524000
174138282089.4800.0089.4889.4889.480
174129642089.4800.0089.4889.4889.480
174121002089.4800.0089.4889.4889.480
174112362089.4800.0089.4889.4889.480
174103722089.4800.0089.4889.4889.480
174077802089.4800.0089.4889.4889.480
174069162089.4800.0089.4889.4889.480
174060522089.4800.0089.4889.4889.480
174051882089.4800.0089.4889.4889.480
174043242089.4800.0089.4889.4889.480
174017322089.4800.0089.4889.4889.480
174008682089.4800.0089.4889.4889.480
174000042089.4800.0089.4889.4889.480
173991402089.4800.0089.4889.4889.480
173982762089.4800.0089.4889.4889.480
173956842089.4800.0089.4889.4889.480
173948202089.48-0.02-0.0289.4889.4889.482000
173939562089.500.0089.589.589.50
173930922089.500.0089.589.589.50
173922282089.500.0089.589.589.50
173896362089.500.0089.589.589.50
173887722089.500.0089.589.589.50
173879082089.500.0089.589.589.50
173870442089.500.0089.589.589.50
173861802089.500.0089.589.589.50
173835882089.500.0089.589.589.50
173827242089.500.0089.589.589.50
173818602089.500.0089.589.589.50
173809962089.500.0089.589.589.50
173801322089.500.0089.589.589.50
173775402089.500.0089.589.589.50
173766762089.500.0089.589.589.50
173758122089.500.0089.589.589.50
173749482089.500.0089.589.589.50
173740842089.500.0089.589.589.50
173714922089.500.0089.589.589.50
173706282089.500.0089.589.589.50
173697642089.500.0089.589.589.50
173689002089.500.0089.589.589.50
173680362089.500.0089.589.589.50
173654442089.500.0089.589.589.50
173645802089.500.0089.589.589.50
173637162089.5-1.47-1.6289.589.589.54000
173623320090.9700.0090.9790.9790.970
173614680090.9700.0090.9790.9790.970
173588760090.9700.0090.9790.9790.970
173580120090.9700.0090.9790.9790.970
173554200090.9700.0090.9790.9790.970