Petrobras Global Finance BV【5P0E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Petrobras Global Finance BV (5P0E)
Petrobras Global Finance BV (5P0E) 과거

Petrobras Global Finance BV (5P0E)

89.71

0.022

(0.02%)

마감 13 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	89.88	0.23	0.26	89.88	89.88	89.88	100000
1741642020	89.65	0.17	0.19	89.65	89.65	89.65	24000
1741382820	89.48	0	0.00	89.48	89.48	89.48	0
1741296420	89.48	0	0.00	89.48	89.48	89.48	0
1741210020	89.48	0	0.00	89.48	89.48	89.48	0
1741123620	89.48	0	0.00	89.48	89.48	89.48	0
1741037220	89.48	0	0.00	89.48	89.48	89.48	0
1740778020	89.48	0	0.00	89.48	89.48	89.48	0
1740691620	89.48	0	0.00	89.48	89.48	89.48	0
1740605220	89.48	0	0.00	89.48	89.48	89.48	0
1740518820	89.48	0	0.00	89.48	89.48	89.48	0
1740432420	89.48	0	0.00	89.48	89.48	89.48	0
1740173220	89.48	0	0.00	89.48	89.48	89.48	0
1740086820	89.48	0	0.00	89.48	89.48	89.48	0
1740000420	89.48	0	0.00	89.48	89.48	89.48	0
1739914020	89.48	0	0.00	89.48	89.48	89.48	0
1739827620	89.48	0	0.00	89.48	89.48	89.48	0
1739568420	89.48	0	0.00	89.48	89.48	89.48	0
1739482020	89.48	-0.02	-0.02	89.48	89.48	89.48	2000
1739395620	89.5	0	0.00	89.5	89.5	89.5	0
1739309220	89.5	0	0.00	89.5	89.5	89.5	0
1739222820	89.5	0	0.00	89.5	89.5	89.5	0
1738963620	89.5	0	0.00	89.5	89.5	89.5	0
1738877220	89.5	0	0.00	89.5	89.5	89.5	0
1738790820	89.5	0	0.00	89.5	89.5	89.5	0
1738704420	89.5	0	0.00	89.5	89.5	89.5	0
1738618020	89.5	0	0.00	89.5	89.5	89.5	0
1738358820	89.5	0	0.00	89.5	89.5	89.5	0
1738272420	89.5	0	0.00	89.5	89.5	89.5	0
1738186020	89.5	0	0.00	89.5	89.5	89.5	0
1738099620	89.5	0	0.00	89.5	89.5	89.5	0
1738013220	89.5	0	0.00	89.5	89.5	89.5	0
1737754020	89.5	0	0.00	89.5	89.5	89.5	0
1737667620	89.5	0	0.00	89.5	89.5	89.5	0
1737581220	89.5	0	0.00	89.5	89.5	89.5	0
1737494820	89.5	0	0.00	89.5	89.5	89.5	0
1737408420	89.5	0	0.00	89.5	89.5	89.5	0
1737149220	89.5	0	0.00	89.5	89.5	89.5	0
1737062820	89.5	0	0.00	89.5	89.5	89.5	0
1736976420	89.5	0	0.00	89.5	89.5	89.5	0
1736890020	89.5	0	0.00	89.5	89.5	89.5	0
1736803620	89.5	0	0.00	89.5	89.5	89.5	0
1736544420	89.5	0	0.00	89.5	89.5	89.5	0
1736458020	89.5	0	0.00	89.5	89.5	89.5	0
1736371620	89.5	-1.47	-1.62	89.5	89.5	89.5	4000
1736285220	90.97	0	0.00	90.97	90.97	90.97	0
1736198820	90.97	0	0.00	90.97	90.97	90.97	0
1735939620	90.97	0	0.00	90.97	90.97	90.97	0
1735853220	90.97	0	0.00	90.97	90.97	90.97	0
1735594020	90.97	0	0.00	90.97	90.97	90.97	0
1735334820	90.97	0	0.00	90.97	90.97	90.97	0
1734989220	90.97	0	0.00	90.97	90.97	90.97	0
1734730020	90.97	0	0.00	90.97	90.97	90.97	0
1734643620	90.97	-2.23	-2.39	90.97	90.97	90.97	10000
1734505200	93.2	0	0.00	93.2	93.2	93.2	0
1734418800	93.2	0	0.00	93.2	93.2	93.2	0
1734332400	93.2	0	0.00	93.2	93.2	93.2	0
1734073200	93.2	0	0.00	93.2	93.2	93.2	0
1733986800	93.2	0	0.00	93.2	93.2	93.2	0

Petrobras Global Finance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관