Montrose Environmental Group Inc【5MO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Montrose Environmental Group Inc (5MO)
Montrose Environmental Group Inc (5MO) 과거

Montrose Environmental Group Inc (5MO)

17.20

0.00

( 0.00% )

업데이트: 18:23:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3	-7.02702702703	18.5	18.5	18.5	1	18.5	DE
4	-9.4	-35.3383458647	26.6	26.6	17.3	122	20.68518519	DE
12	-7.6	-30.6451612903	24.8	26.6	17.3	147	22.7373617	DE
26	-24.8	-59.0476190476	42	44	17.3	180	27.07430683	DE
52	-17.2	-50	34.4	44	17.3	178	30.94161454	DE
156	-17.2	-50	34.4	44	17.3	178	30.94161454	DE
260	-17.2	-50	34.4	44	17.3	178	30.94161454	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	18.5	0	0.00	18.5	18.5	18.5	0
1732915620	18.5	0	0.00	18.5	18.5	18.5	0
1732829220	18.5	0	0.00	18.5	18.5	18.5	0
1732742820	18.5	0	0.00	18.5	18.5	18.5	0
1732656420	18.5	1.2	6.94	18.5	18.5	18.5	1
1732570020	17.3	-1	-5.46	17.3	17.3	17.3	88
1732310820	18.3	0	0.00	18.3	18.3	18.3	0
1732224420	18.3	-4.3	-19.03	18.3	18.3	18.3	107
1732137960	22.6	0	0.00	22.6	22.6	22.6	0
1732051560	22.6	0	0.00	22.6	22.6	22.6	0
1731965160	22.6	0	0.00	22.6	22.6	22.6	0
1731705960	22.6	0	0.00	22.6	22.6	22.6	0
1731619560	22.6	0	0.00	22.6	22.6	22.6	0
1731533160	22.6	0	0.00	22.6	22.6	22.6	0
1731446760	22.6	0	0.00	22.6	22.6	22.6	0
1731360360	22.6	0	0.00	22.6	22.6	22.6	0
1731101160	22.6	0	0.00	22.6	22.6	22.6	0
1731014760	22.6	0	0.00	22.6	22.6	22.6	0
1730928360	22.6	-2.2	-8.87	26.6	26.6	22.6	290
1730838360	24.8	0	0.00	24.8	24.8	24.8	0
1730751960	24.8	0	0.00	24.8	24.8	24.8	0
1730492760	24.8	0	0.00	24.8	24.8	24.8	0
1730406360	24.8	0	0.00	24.8	24.8	24.8	0
1730319960	24.8	0	0.00	24.8	24.8	24.8	0
1730233560	24.8	0	0.00	24.8	24.8	24.8	0
1730147160	24.8	0	0.00	24.8	24.8	24.8	0
1729887960	24.8	0	0.00	24.8	24.8	24.8	0
1729801560	24.8	0	0.00	24.8	24.8	24.8	0
1729715160	24.8	3.8	18.10	24.8	24.8	24.8	220
1729628760	21	0	0.00	21	21	21	0
1729542360	21	0	0.00	21	21	21	0
1729283160	21	0	0.00	21	21	21	0
1729196760	21	0	0.00	21	21	21	0
1729110360	21	0	0.00	21	21	21	0
1729023960	21	-5.6	-21.05	21	21	21	220
1728937560	26.6	0	0.00	26.6	26.6	26.6	0
1728678360	26.6	0	0.00	26.6	26.6	26.6	0
1728591960	26.6	0	0.00	26.6	26.6	26.6	0
1728505560	26.6	0	0.00	26.6	26.6	26.6	0
1728419160	26.6	0	0.00	26.6	26.6	26.6	0
1728332760	26.6	0	0.00	26.6	26.6	26.6	0
1728073560	26.6	0	0.00	26.6	26.6	26.6	0
1727987160	26.6	0	0.00	26.6	26.6	26.6	0
1727900760	26.6	0	0.00	26.6	26.6	26.6	0
1727814360	26.6	0	0.00	26.6	26.6	26.6	0
1727727960	26.6	0	0.00	26.6	26.6	26.6	0
1727468760	26.6	0	0.00	26.6	26.6	26.6	0
1727382360	26.6	0	0.00	26.6	26.6	26.6	0
1727295960	26.6	0	0.00	26.6	26.6	26.6	0
1727209560	26.6	0	0.00	26.6	26.6	26.6	0
1727123160	26.6	0	0.00	26.6	26.6	26.6	0
1726863960	26.6	0	0.00	26.6	26.6	26.6	0
1726777560	26.6	1.8	7.26	26.6	26.6	26.6	229
1726691160	24.8	0	0.00	24.8	24.8	24.8	0
1726604760	24.8	0	0.00	24.8	24.8	24.8	0
1726518360	24.8	0	0.00	24.8	24.8	24.8	0
1726259160	24.8	0	0.00	24.8	24.8	24.8	0
1726172760	24.8	0	0.00	24.8	24.8	24.8	0
1726086360	24.8	0	0.00	24.8	24.8	24.8	0
1725999960	24.8	-3	-10.79	24.8	24.8	24.8	20
1725913560	27.8	0	0.00	27.8	27.8	27.8	0
1725654360	27.8	3	12.10	27.8	27.8	27.8	3
1725519600	24.8	0	0.00	24.8	24.8	24.8	0
1725433200	24.8	0	0.00	24.8	24.8	24.8	0
1725346800	24.8	0	0.00	24.8	24.8	24.8	0

Montrose Environmental

Red Hawk Mining

AAC Technologies

Macarthur Minerals

Doubleview Gold

Cradle Resources

Delivery Hero AG NA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관