Ossiam【5HEE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ossiam (5HEE)

112.70

0.00

(0.00%)

마감 01 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730409960	113.94	0	0.00	113.94	113.94	113.94	0
1730323560	113.94	0.94	0.83	113.94	113.94	113.94	210
1730233560	113	0	0.00	113	113	113	0
1730147160	113	0	0.00	113	113	113	0
1729887960	113	0	0.00	113	113	113	0
1729801560	113	-0.16	-0.14	113	113	113	1
1729715160	113.16	0.26	0.23	113.86	113.86	113.16	3
1729628760	112.9	0	0.00	112.9	112.9	112.9	0
1729542360	112.9	0	0.00	112.9	112.9	112.9	0
1729283160	112.9	0	0.00	112.9	112.9	112.9	0
1729196760	112.9	0	0.00	112.9	112.9	112.9	0
1729110360	112.9	0	0.00	112.9	112.9	112.9	0
1729023960	112.9	0.9	0.80	112.9	112.9	112.9	2
1728937620	112	3.04	2.79	112	112	112	19
1728678360	108.96	0	0.00	108.96	108.96	108.96	0
1728591960	108.96	0	0.00	108.96	108.96	108.96	0
1728505560	108.96	0	0.00	108.96	108.96	108.96	0
1728419160	108.96	-1.34	-1.21	108.96	108.96	108.96	1
1728332760	110.3	0.38	0.35	110.82	110.82	110.3	3
1728073620	109.92	0	0.00	109.92	109.92	109.92	0
1727987220	109.92	0	0.00	109.92	109.92	109.92	0
1727900820	109.92	-0.3	-0.27	109.92	109.92	109.92	1
1727814420	110.22	1.22	1.12	110.22	110.22	110.22	5
1727727960	109	0	0.00	109	109	109	0
1727468760	109	0	0.00	109	109	109	0
1727382360	109	0.18	0.17	109	109	109	420
1727295960	108.82	-0.04	-0.04	108.82	108.82	108.82	420
1727209560	108.86	0	0.00	108.86	108.86	108.86	0
1727123160	108.86	-0.26	-0.24	108.86	108.86	108.86	1
1726863960	109.12	0	0.00	109.12	109.12	109.12	0
1726777560	109.12	0.56	0.52	109.12	109.12	109.12	300
1726691160	108.56	0	0.00	108.56	108.56	108.56	0
1726604760	108.56	0.02	0.02	108.56	108.56	108.56	1
1726518420	108.54	0.94	0.87	107.9	108.54	107.9	12
1726259160	107.6	-0.24	-0.22	107.6	107.6	107.6	7
1726172760	107.84	0	0.00	107.84	107.84	107.84	0
1726086360	107.84	0	0.00	107.84	107.84	107.84	0
1725999960	107.84	0.54	0.50	107.84	107.84	107.84	1
1725913620	107.3	-2.4	-2.19	107.52	107.88	107.3	4
1725654360	109.7	0	0.00	109.7	109.7	109.7	0
1725567960	109.7	0	0.00	109.7	109.7	109.7	0
1725481560	109.7	0	0.00	109.7	109.7	109.7	0
1725395160	109.7	-0.16	-0.15	109.7	109.7	109.7	1
1725308760	109.86	1.84	1.70	109.86	109.86	109.86	5
1725049620	108.02	0	0.00	108.02	108.02	108.02	0
1724963220	108.02	0	0.00	108.02	108.02	108.02	0
1724876820	108.02	0	0.00	108.02	108.02	108.02	0
1724790420	108.02	0	0.00	108.02	108.02	108.02	0
1724704020	108.02	0	0.00	108.02	108.02	108.02	0
1724444820	108.02	1.62	1.52	107.62	108.02	107.62	2
1724358420	106.4	0	0.00	106.4	106.4	106.4	0
1724272020	106.4	0	0.00	106.4	106.4	106.4	0
1724185620	106.4	0	0.00	106.4	106.4	106.4	0
1724099220	106.4	1.08	1.03	106.4	106.4	106.4	1
1723840020	105.32	0	0.00	105.32	105.32	105.32	0
1723753620	105.32	0.34	0.32	105.32	105.32	105.32	2
1723667160	104.98	0	0.00	104.98	104.98	104.98	0
1723580760	104.98	0	0.00	104.98	104.98	104.98	0
1723494360	104.98	0	0.00	104.98	104.98	104.98	0
1723235160	104.98	0	0.00	104.98	104.98	104.98	0
1723148760	104.98	0	0.00	104.98	104.98	104.98	0
1723062360	104.98	2.56	2.50	104.7	104.98	104.7	3
1722976020	102.42	0	0.00	102.42	102.42	102.42	0
1722889620	102.42	-6.1	-5.62	102.42	102.42	102.42	30
1722630360	108.52	-2.18	-1.97	108.52	108.52	108.52	1
1722544020	110.7	1.12	1.02	110.7	110.7	110.7	5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관