Ingersoll Rand Inc【5GD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ingersoll Rand Inc (5GD)
Ingersoll Rand Inc (5GD) 과거

Ingersoll Rand Inc (5GD)

99.52

0.82

( 0.83% )

업데이트: 19:57:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	98.24	0	0.00	98.24	98.24	98.24	0
1732829220	98.24	0	0.00	98.24	98.24	98.24	0
1732742820	98.24	-1.91	-1.91	98.24	98.24	98.24	6
1732656420	100.15	0	0.00	99.96	100.15	99.96	115
1732570020	100.15	-0.45	-0.45	100.6	100.6	100.15	3
1732310820	100.6	3.66	3.78	100.6	100.6	100.6	15
1732224420	96.94	0	0.00	96.94	96.94	96.94	0
1732138020	96.94	0.46	0.48	97.64	97.64	96.08	252
1732051620	96.48	0.68	0.71	94.76	96.48	94.76	129
1731965220	95.8	-2.1	-2.15	96.4	96.4	95.8	23
1731705960	97.9	-1.88	-1.88	97.46	98.14	95	301
1731619560	99.78	0.56	0.56	99.78	99.8	99.78	2749
1731533160	99.22	0.02	0.02	98.52	99.22	98.52	119
1731446820	99.2	0.46	0.47	98.92	99.2	98.04	6
1731360420	98.74	2.42	2.51	96.72	98.74	95.9	279
1731101220	96.32	1.14	1.20	96.64	96.64	96.32	51
1731014760	95.18	-0.28	-0.29	96.32	96.32	95.04	204
1730928360	95.46	6.46	7.26	92.84	95.58	92.84	8885
1730841960	89	2	2.30	87.78	89	87.78	34
1730755560	87	-1.98	-2.23	85.86	87	85.86	12
1730496360	88.98	4.36	5.15	88.44	89.12	88.44	7
1730409960	84.62	-4.66	-5.22	83.86	84.62	83.86	122
1730323560	89.28	-0.52	-0.58	89.74	89.82	89.28	138
1730237160	89.8	-0.6	-0.66	90.02	90.02	89.8	35
1730150760	90.4	2.08	2.36	90.4	90.4	90.4	50
1729888020	88.32	-0.34	-0.38	89.2	89.2	88.32	37
1729801560	88.66	-1.76	-1.95	88.92	89.66	88.66	73
1729715160	90.42	-2.12	-2.29	91.46	91.46	90.42	3
1729628760	92.54	0	0.00	92.66	92.66	91.58	29
1729542360	92.54	-0.1	-0.11	92	93	92	3990
1729283160	92.64	-0.46	-0.49	92.64	92.64	92.64	106
1729196760	93.1	1.14	1.24	93.1	93.1	93.1	50
1729110360	91.96	-0.84	-0.91	91.96	91.96	91.96	1
1729023960	92.8	-1.28	-1.36	94.66	94.66	92.8	81
1728937620	94.08	4.34	4.84	91.72	94.08	91.66	171
1728678360	89.74	-0.66	-0.73	89.74	89.74	89.74	15
1728591960	90.4	-0.3	-0.33	90.4	90.4	90.4	12
1728505560	90.7	1.02	1.14	90.34	90.7	90.34	78
1728419160	89.68	-1.98	-2.16	90.54	90.54	89.06	91
1728332760	91.66	0.9	0.99	92.38	92.38	91.38	38
1728073620	90.76	0	0.00	90.76	90.76	90.76	0
1727987220	90.76	0.76	0.84	90.76	90.76	90.76	3
1727900820	90	2.1	2.39	87.84	90	87.84	14
1727814420	87.9	-0.1	-0.11	88.48	88.96	87.9	31
1727728020	88	-0.1	-0.11	87.92	88	87.44	258
1727468760	88.1	2.74	3.21	87.1	88.1	87.1	223
1727382360	85.36	0	0.00	85.36	85.36	85.36	0
1727295960	85.36	-2.36	-2.69	87.92	87.92	85.36	191
1727209560	87.72	0.12	0.14	88.1	89.32	87.24	459
1727123160	87.6	0.76	0.88	87.36	88.24	86.62	162
1726864020	86.84	1.6	1.88	86.96	87.4	86.62	368
1726777560	85.239999	0.36	0.42	85.239999	85.239999	85.239999	110
1726691220	84.88	0.34	0.40	84.88	84.88	84.88	50
1726604760	84.54	1.78	2.15	84.12	84.54	84.12	202
1726518420	82.76	0.34	0.41	82.28	82.76	81.66	73
1726259160	82.42	1.28	1.58	80.739999	82.42	80.739999	284
1726172760	81.14	1.8	2.27	81.14	81.14	81.14	100
1726086360	79.34	0	0.00	79.34	79.34	79.34	0
1725999960	79.34	-0.94	-1.17	78.739999	79.34	78.739999	91
1725913620	80.28	1.66	2.11	79.26	80.28	79.26	2
1725654360	78.62	0	0.00	78.62	78.62	78.62	0
1725567960	78.62	-0.96	-1.21	78.62	78.62	78.62	25
1725481560	79.58	-0.52	-0.65	79.34	79.58	79.319999	800
1725395160	80.099999	-2.86	-3.45	82.02	82.02	80.099999	128
1725308760	82.959999	0.92	1.12	82.86	82.959999	82.86	20

Northeast Indiana Bancorp (QB)

Indiana Resources

Apex Resources (PK)

Noritsu Koki (PK)

Redwood Scientific Techn... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관