Hot Features
프리미엄
Lotus Technology Inc (5EP)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -9.86842105263 | 3.04 | 3.04 | 3.04 | 35 | 3.04 | DE |
| 4 | -1.12 | -29.0155440415 | 3.86 | 3.86 | 3.04 | 685 | 3.80710462 | DE |
| 12 | -1.24 | -31.1557788945 | 3.98 | 3.98 | 3.04 | 494 | 3.72238866 | DE |
| 26 | -1.24 | -31.1557788945 | 3.98 | 3.98 | 3.04 | 494 | 3.72238866 | DE |
| 52 | -1.24 | -31.1557788945 | 3.98 | 3.98 | 3.04 | 494 | 3.72238866 | DE |
| 156 | -1.24 | -31.1557788945 | 3.98 | 3.98 | 3.04 | 494 | 3.72238866 | DE |
| 260 | -1.24 | -31.1557788945 | 3.98 | 3.98 | 3.04 | 494 | 3.72238866 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738099620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738013220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737754020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737667620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737581220 | 3.04 | -0.78 | -20.42 | 3.04 | 3.04 | 3.04 | 35 |
| 1737494820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737408420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737149220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737062820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736976420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736803620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736544420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736458020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736371620 | 3.82 | -0.04 | -1.04 | 3.82 | 3.82 | 3.82 | 2000 |
| 1736285220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736198820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735939620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735853220 | 3.86 | 0.46 | 13.53 | 3.86 | 3.86 | 3.86 | 20 |
| 1735594020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735334820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734989220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734730020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734643620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734557220 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 35 |
| 1734470820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734384420 | 3.2 | -0.2 | -5.88 | 3.3 | 3.3 | 3.2 | 250 |
| 1734125220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734038820 | 3.4 | -0.16 | -4.49 | 3.42 | 3.42 | 3.4 | 700 |
| 1733952420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733866020 | 3.56 | -0.18 | -4.81 | 3.56 | 3.56 | 3.56 | 500 |
| 1733779620 | 3.74 | -0.1 | -2.60 | 3.74 | 3.74 | 3.74 | 300 |
| 1733520420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733434020 | 3.84 | -0.14 | -3.52 | 3.84 | 3.84 | 3.84 | 100 |
| 1733347620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
