Prospect Resources Historical Data - 5E8

기업명	주식 심볼	시장	주식 타입
Prospect Resources Limited	5E8	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0008	1.06%	0.0764	06:50:00

개장가	저가	고가	종가	전일 종가
			0.0764	0.0756

5E8 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0836	0.0836	0.0702	0.075449	23,117	-0.0072	-8.61%
1개월	0.0998	0.0998	0.0702	0.086177	20,356	-0.0234	-23.45%
3개월	0.0984	0.1345	0.0702	0.100922	39,949	-0.022	-22.36%
6개월	0.055	0.1345	0.0343	0.081073	41,279	0.0214	38.91%
1년	0.0605	0.1345	0.0343	0.071429	38,040	0.0159	26.28%
3년	0.0605	0.1345	0.0343	0.071429	38,040	0.0159	26.28%
5년	0.0605	0.1345	0.0343	0.071429	38,040	0.0159	26.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0.00
26 7월(7) 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	16,950
25 7월(7) 2024	0.0702	-0.0086	-10.91%	0.08	0.08	0.0702	15,820
24 7월(7) 2024	0.0788	-0.0036	-4.37%	0.0798	0.0798	0.0788	24,600
23 7월(7) 2024	0.0824	-0.0108	-11.59%	0.0836	0.0836	0.0824	35,099
20 7월(7) 2024	0.0932	0.00	0.00%	0.0932	0.0932	0.0932	0.00
19 7월(7) 2024	0.0932	0.0014	1.53%	0.0932	0.0932	0.0932	3,200
18 7월(7) 2024	0.0918	0.00	0.00%	0.0918	0.0918	0.0918	0.00
17 7월(7) 2024	0.0918	0.0018	2.00%	0.0814	0.0918	0.0814	501
16 7월(7) 2024	0.09	0.0072	8.70%	0.0882	0.0908	0.081	759
13 7월(7) 2024	0.0828	-0.002	-2.36%	0.085	0.0874	0.0828	20,198
12 7월(7) 2024	0.0848	0.0046	5.74%	0.0884	0.0894	0.0848	18,438
11 7월(7) 2024	0.0802	0.00	0.00%	0.0802	0.0802	0.0802	0.00
10 7월(7) 2024	0.0802	0.00	0.00%	0.0802	0.0802	0.0802	0.00
09 7월(7) 2024	0.0802	-0.0074	-8.45%	0.0882	0.091	0.0802	5,998
06 7월(7) 2024	0.0876	-0.0034	-3.74%	0.0848	0.0876	0.0752	22,599
05 7월(7) 2024	0.091	0.0088	10.71%	0.0908	0.091	0.0908	6,998
04 7월(7) 2024	0.0822	-0.0108	-11.61%	0.082	0.0822	0.0816	13,599
03 7월(7) 2024	0.093	-0.0068	-6.81%	0.09	0.094	0.0792	123,297
02 7월(7) 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0902	6,545
29 6월(6) 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0998	11,099
27 6월(6) 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0998	0.00