DE VAU GE Gesundkostwerk Germany GmbH【5DEA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
DE VAU GE Gesundkostwerk Germany GmbH (5DEA)
DE VAU GE Gesundkostwerk Germany GmbH (5DEA) 과거

DE VAU GE Gesundkostwerk Germany GmbH (5DEA)

100.00

0.00

(0.00%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	101	0	0.00	101	101	101	0
1732656420	101	0	0.00	101	101	101	0
1732570020	101	0.4	0.40	101	101	101	15000
1732310820	100.6	0	0.00	100.6	100.6	100.6	0
1732224420	100.6	0	0.00	100.6	100.6	100.6	0
1732138020	100.6	0	0.00	100.6	100.6	100.6	0
1732051620	100.6	0	0.00	100.6	100.6	100.6	0
1731965220	100.6	0	0.00	100.6	100.6	100.6	0
1731706020	100.6	0	0.00	100.6	100.6	100.6	0
1731619620	100.6	0	0.00	100.6	100.6	100.6	0
1731533220	100.6	0	0.00	100.6	100.6	100.6	0
1731446820	100.6	0	0.00	100.6	100.6	100.6	0
1731360420	100.6	0	0.00	100.6	100.6	100.6	0
1731101220	100.6	0.6	0.60	100.6	100.6	100.6	15000
1731014760	100	0	0.00	100	100	100	0
1730928360	100	0	0.00	100	100	100	0
1730841960	100	0	0.00	100	100	100	0
1730755560	100	0	0.00	100	100	100	0
1730496360	100	0	0.00	100	100	100	0
1730409960	100	-1	-0.99	100	100	100	6000
1730323560	101	-0.7	-0.69	100.3	101	100.3	39000
1730233560	101.7	0	0.00	101.7	101.7	101.7	0
1730147160	101.7	0	0.00	101.7	101.7	101.7	0
1729887960	101.7	0	0.00	101.7	101.7	101.7	0
1729801560	101.7	0	0.00	101.7	101.7	101.7	0
1729715160	101.7	0	0.00	101.7	101.7	101.7	0
1729628760	101.7	-0.1	-0.10	101.7	101.7	101.7	2000
1729542360	101.8	0	0.00	101.8	101.8	101.8	0
1729283160	101.8	0	0.00	101.8	101.8	101.8	0
1729196760	101.8	0	0.00	101.8	101.8	101.8	0
1729110360	101.8	0	0.00	101.8	101.8	101.8	0
1729023960	101.8	0	0.00	101.8	101.8	101.8	0
1728937560	101.8	0	0.00	101.8	101.8	101.8	0
1728678360	101.8	0.8	0.79	101.8	101.8	101.8	15000
1728591960	101	0	0.00	101	101	101	0
1728505560	101	0	0.00	101	101	101	0
1728419160	101	0	0.00	101	101	101	0
1728332760	101	0	0.00	101	101	101	10000
1728073560	101	0	0.00	101	101	101	2000
1727987220	101	-1.2	-1.17	101	101	101	3000
1727900820	102.2	0.4	0.39	102.2	102.2	102.2	1000
1727814360	101.8	0	0.00	101.8	101.8	101.8	0
1727727960	101.8	0	0.00	101.8	101.8	101.8	0
1727468760	101.8	-1.2	-1.17	101.75	101.8	101.75	20000
1727382360	103	0	0.00	103	103	103	0
1727295960	103	0	0.00	103	103	103	0
1727209560	103	0	0.00	103	103	103	0
1727123160	103	3	3.00	103	103	103	12000
1726863960	100	0	0.00	100	100	100	0
1726777560	100	0	0.00	100	100	100	0
1726691160	100	0	0.00	100	100	100	0
1726604760	100	-1	-0.99	100	100	100	1000
1726518360	101	0	0.00	101	101	101	0
1726259160	101	0	0.00	101	101	101	0
1726172760	101	0	0.00	101	101	101	0
1726086360	101	1	1.00	101	101	101	1000
1725999960	100	-1.5	-1.48	100	100	100	3000
1725913560	101.5	0	0.00	101.5	101.5	101.5	0
1725654360	101.5	0	0.00	101.5	101.5	101.5	0
1725567960	101.5	0	0.00	101.5	101.5	101.5	0
1725481560	101.5	0	0.00	101.5	101.5	101.5	0
1725395160	101.5	0	0.00	101.5	101.5	101.5	0
1725308760	101.5	0	0.00	101.5	101.5	101.5	0
1725049560	101.5	0	0.00	101.5	101.5	101.5	0
1724963160	101.5	0	0.00	101.5	101.5	101.5	0
1724876760	101.5	0	0.00	101.5	101.5	101.5	2000

DE VAU GE Gesundkostwerk...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관