MS and AD Insurance Group Holdings Inc【59M】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
MS and AD Insurance Group Holdings Inc (59M)
MS and AD Insurance Group Holdings Inc (59M) 과거

MS and AD Insurance Group Holdings Inc (59M)

21.80

0.00

( 0.00% )

업데이트: 19:11:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	3.80952380952	21	22	20.8	181	20.95	DE
4	0.8	3.80952380952	21	22.4	20.8	186	21.75190667	DE
12	1.8	9	20	22.4	19.7	157	21.3959284	DE
26	1.8	9	20	23	16.399999	380	20.27341775	DE
52	-13.999999	-39.1061435505	35.799999	49	16	300	21.21852083	DE
156	-11.6	-34.7305389222	33.4	49	16	278	21.70736525	DE
260	-11.6	-34.7305389222	33.4	49	16	278	21.70736525	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	22	1.2	5.77	22	22	21.2	68
1732915620	20.8	0	0.00	20.8	20.8	20.8	125
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	-1.4	-6.31	21	21	20.8	351
1732570020	22.2	0.4	1.83	22.2	22.2	21.8	259
1732310820	21.8	0.4	1.87	21.8	21.8	21.8	175
1732224420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732138020	21.399999	-1	-4.46	21.399999	21.399999	21.399999	30
1732051620	22.4	0	0.00	22.4	22.4	22.4	0
1731965220	22.4	0	0.00	22.2	22.4	22	490
1731705960	22.4	0.4	1.82	22.2	22.4	22.2	77
1731619560	22	0	0.00	22	22	22	14
1731533220	22	0	0.00	22	22	22	0
1731446820	22	-0.2	-0.90	22.2	22.2	22	317
1731360360	22.2	0	0.00	22.2	22.2	22.2	0
1731101160	22.2	0	0.00	22.2	22.2	22.2	0
1731014760	22.2	1	4.72	22.4	22.4	21.8	51
1730928360	21.2	0.6	2.91	21	21.2	21	272
1730841960	20.6	0	0.00	20.6	20.6	20.6	0
1730755560	20.6	0	0.00	20.8	20.8	20.6	257
1730496360	20.6	-0.2	-0.96	20.6	20.8	20.6	68
1730409960	20.8	-0.2	-0.95	20.8	20.8	20.8	50
1730323560	21	0.8	3.96	21	21	21	50
1730237160	20.2	0	0.00	20.2	20.2	20.2	0
1730150760	20.2	-0.4	-1.94	20.2	20.2	20.2	75
1729887960	20.6	0	0.00	20.6	20.6	20.6	0
1729801560	20.6	-0.4	-1.90	20.6	20.6	20.6	1
1729715160	21	-1	-4.55	21.2	21.2	21	8
1729628760	22	0	0.00	22	22	22	0
1729542360	22	0	0.00	22	22	22	0
1729283160	22	0.6	2.80	22	22	22	180
1729196760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1729110360	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	400
1729023960	21.6	-0.4	-1.82	21.6	21.6	21.6	2
1728937620	22	0.8	3.77	21.399999	22	21.399999	566
1728678360	21.2	0	0.00	21.2	21.2	21.2	0
1728591960	21.2	0	0.00	21.2	21.2	21.2	0
1728505560	21.2	0	0.00	21.2	21.2	21.2	0
1728419160	21.2	-0.4	-1.85	21.2	21.2	21.2	3
1728332760	21.6	0.4	1.89	21.399999	21.8	21.2	142
1728073620	21.2	0	0.00	21.2	21.2	21.2	0
1727987220	21.2	0	0.00	21.2	21.2	21.2	0
1727900820	21.2	0	0.00	21.2	21.2	21.2	0
1727814420	21.2	0	0.00	21.399999	21.399999	20.8	28
1727727960	21.2	0	0.00	21.2	21.2	21.2	0
1727468760	21.2	0	0.00	21.2	21.2	21.2	0
1727382360	21.2	0.2	0.95	21	21.2	21	631
1727295960	21	0	0.00	21	21	21	200
1727209560	21	-0.2	-0.94	21	21	21	1
1727123160	21.2	0	0.00	21.2	21.2	21	215
1726864020	21.2	-0.2	-0.93	21.2	21.2	21.2	80
1726777560	21.399999	1.7	8.63	21.399999	21.399999	21.399999	10
1726691220	19.7	-0.7	-3.43	19.7	19.7	19.7	150
1726604820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1726518420	20.399999	0.2	0.99	20.399999	20.399999	20.399999	2
1726259160	20.2	0	0.00	20.2	20.2	20.2	0
1726172760	20.2	0	0.00	20.2	20.2	20.2	0
1726086360	20.2	-0.2	-0.98	20.2	20.2	20.2	250
1725999960	20.399999	-0.2	-0.97	20	20.399999	20	51
1725913620	20.6	-0.2	-0.96	20.2	20.6	20.2	908
1725654360	20.8	-0.2	-0.95	20.8	20.8	20.8	100
1725567960	21	0	0.00	21	21	21	102
1725481560	21	-0.4	-1.87	20.8	21	20.8	740
1725395160	21.399999	0.2	0.94	21.6	21.8	21.399999	79

MS and AD Insurance

Range Resources

180 Degree Capital

Natural Harmony Foods (PK)

ER Urgent Care (CE)

Alicanto Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관