ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sands China Limited

Sands China Limited (599A)

2.096
0.057
(2.80%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.054-2.511627906982.152.151.99754222.05004265DE
40.0160.7692307692312.082.2691.997511782.14745688DE
12-0.504-19.38461538462.62.7061.93613942.200042DE
260.287515.89715233621.80852.721.790520532.34047767DE
52-0.312-12.95681063122.4082.7871.51816572.25795035DE
156-0.935-30.84790498193.0313.2121.51816642.34653812DE
260-0.935-30.84790498193.0313.2121.51816642.34653812DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876202.01900.002.0192.0192.0190
17419012202.019-0.13-6.091.99752.0191.9975644
17418148202.1500.002.152.152.150
17417284202.1500.002.152.152.150
17416420202.150.073.172.152.152.15200
17413828202.08400.002.0842.0842.0840
17412964202.084-0.18-7.952.1412.1412.0842500
17412100202.263999900.002.26399992.26399992.26399990
17411236202.263999900.002.26399992.26399992.26399990
17410372202.2639999-0.01-0.222.25999992.26399992.25999991615
17407780202.26900.002.2692.2692.2690
17406916202.26900.002.2692.2692.2690
17406052202.26900.002.2692.2692.2690
17405188202.26900.002.2692.2692.2690
17404324202.2690.115.142.2692.2692.26910
17401732202.158-0.06-2.492.1582.1582.1581951
17400868202.2130.136.392.2132.2132.2131500
17400004202.0800.002.082.082.080
17399140202.080.147.442.082.082.081000
17398276201.93600.001.9361.9361.9360
17395684201.93600.001.9361.9361.9360
17394820201.93600.001.9361.9361.9360
17393956201.93600.001.9361.9361.9360
17393092201.936-0.2-9.361.9361.9361.9362309
17392228202.13600.002.1362.1362.1360
17389636202.1360.14.862.04199992.1362.04199991203
17388772202.037-0.05-2.442.0372.0372.0378
17387908202.088-0.09-4.002.0952.0952.08812000
17387044202.1749999-0.02-0.872.17499992.17499992.1749999455
17386180202.194-0.08-3.522.19099992.2272.19597
17383588202.274-0.04-1.862.3472.3472.2743017
17382724202.31700.092.3172.3172.3172100
17381860202.31500.002.3152.3152.3150
17380996202.3150.14.332.3152.3152.255200
17380132202.219-0.02-0.852.2192.2192.2199
17377540202.2380.083.762.2382.2382.23871
17376676202.157-0.01-0.462.1572.1572.1571966
17375812202.1669999-0.04-1.722.17099992.17099992.1665100
17374948202.205-0.14-6.052.2182.2182.205450
17374084202.34700.002.3472.3472.3470
17371492202.34700.002.3472.3472.3470
17370628202.34700.002.3472.3472.3470
17369764202.34700.002.3472.3472.3470
17368900202.3470.010.382.342.3482.34159
17368036202.33800.002.3382.3382.3380
17365444202.338-0.07-3.072.3382.3382.338470
17364580202.412-0.01-0.502.4122.4122.412217
17363716202.42400.002.4242.4242.4240
17362852202.4240.020.752.4242.4242.4241000
17361988202.406-0.1-3.952.412.412.40636
17359396202.505-0.03-1.262.3942.5052.3941707
17358532202.5370.010.552.4652.5372.465313
17355940202.523-0.18-6.762.5232.5232.523200
17353348202.7060.093.362.7062.7062.7064
17349892202.61800.152.6132.6182.613703
17347300202.6140.052.032.62.6142.5612288
17346436202.561999900.002.56199992.56199992.56199990
17345572202.56199990.010.472.5992.5992.5619999953
17344708202.5499999-0.16-5.732.54999992.54999992.54999998
17343844202.7050.218.202.7052.7052.7051000