Intrepid Potash Inc【58I1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Intrepid Potash Inc (58I1)
Intrepid Potash Inc (58I1) 과거

Intrepid Potash Inc (58I1)

25.20

0.00

( 0.00% )

업데이트: 22:31:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	5	24	26	24	303	24.25758242	DE
4	-1.4	-5.26315789474	26.6	28.2	23.8	280	25.36328823	DE
12	0.8	3.27868852459	24.4	28.2	20.6	189	25.26548576	DE
26	3.800001	17.7570148485	21.399999	28.2	20.6	147	24.89553387	DE
52	5.51	27.9837480955	19.69	28.2	17.42	125	24.13208423	DE
156	-0.54	-2.0979020979	25.74	28.2	16.45	309	20.36174784	DE
260	-0.54	-2.0979020979	25.74	28.2	16.45	309	20.36174784	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	24.8	-0.4	-1.59	25.2	25.2	24.8	218
1740691620	25.2	1.2	5.00	26	26	25.2	50
1740605220	24	0	0.00	24	24	24	0
1740518820	24	0	0.00	24	24	24	0
1740432420	24	-1.4	-5.51	24	24	24	642
1740173220	25.4	0.2	0.79	25.4	25.4	25.4	1
1740086820	25.2	0	0.00	25.2	25.2	25.2	0
1740000420	25.2	0	0.00	25.8	25.8	25.2	4
1739914020	25.2	0.4	1.61	25.2	25.2	25.2	1
1739827620	24.8	-0.4	-1.59	24.8	24.8	24.8	80
1739568420	25.2	1.4	5.88	23.8	25.2	23.8	70
1739482020	23.8	-1	-4.03	24.2	24.6	23.8	239
1739395620	24.8	0	0.00	24.8	24.8	24.8	0
1739309220	24.8	0.6	2.48	25	25	24.8	3
1739222820	24.2	0	0.00	24.2	24.2	24.2	0
1738963620	24.2	-0.6	-2.42	24.8	24.8	24.2	4
1738877220	24.8	0.4	1.64	24.8	24.8	24.8	70
1738790820	24.4	-1.6	-6.15	26	26	24.4	82
1738704420	26	0	0.00	26	26	26	0
1738618020	26	0.6	2.36	26.6	28.2	26	2453
1738358820	25.4	0	0.00	25.4	25.4	25.4	0
1738272420	25.4	0	0.00	25.4	25.4	25.4	0
1738186020	25.4	0.2	0.79	25.4	25.4	25.4	50
1738099620	25.2	-1	-3.82	25.2	25.2	25.2	11
1738013220	26.2	0	0.00	26.2	26.2	26.2	0
1737754020	26.2	0	0.00	26.2	26.2	26.2	0
1737667620	26.2	0	0.00	26.2	26.2	26.2	0
1737581220	26.2	0	0.00	26.2	26.2	26.2	0
1737494820	26.2	0	0.00	26.2	26.2	26.2	0
1737408420	26.2	0	0.00	26.2	26.2	26.2	0
1737149220	26.2	0.6	2.34	26.2	26.2	26.2	381
1737062820	25.6	-1.2	-4.48	25.6	25.6	25.6	300
1736976420	26.8	1.8	7.20	26.8	26.8	26.8	100
1736890020	25	2.8	12.61	24.8	25	24.8	225
1736803620	22.2	0	0.00	22.2	22.2	22.2	0
1736544420	22.2	0	0.00	22.2	22.2	22.2	0
1736458020	22.2	0	0.00	22.2	22.2	22.2	0
1736371620	22.2	0	0.00	22.2	22.2	22.2	1
1736285220	22.2	1.6	7.77	21.8	22.2	21.8	18
1736198820	20.6	0	0.00	20.6	20.6	20.6	0
1735939620	20.6	0	0.00	20.6	20.6	20.6	0
1735853220	20.6	0	0.00	20.6	20.6	20.6	0
1735594020	20.6	-0.6	-2.83	20.6	20.6	20.6	20
1735334820	21.2	0	0.00	21.2	21.2	21.2	0
1734989220	21.2	-2.4	-10.17	21.2	21.2	21.2	27
1734730020	23.6	0	0.00	23.6	23.6	23.6	0
1734643620	23.6	0	0.00	23.6	23.6	23.6	0
1734557220	23.6	0	0.00	23.6	23.6	23.6	0
1734470820	23.6	0	0.00	23.6	23.6	23.6	0
1734384420	23.6	0	0.00	23.6	23.6	23.6	200
1734125220	23.6	-0.4	-1.67	23.6	23.6	23.6	150
1734038820	24	0	0.00	24	24	24	0
1733952420	24	0	0.00	24	24	24	71
1733866020	24	-0.4	-1.64	24	24	24	2
1733779620	24.4	0.4	1.67	24.4	24.4	24.4	3
1733520420	24	-2.2	-8.40	24	24	24	1
1733434020	26.2	0	0.00	26.2	26.2	26.2	0
1733347620	26.2	0.4	1.55	26.2	26.2	26.2	21
1733261220	25.8	0	0.00	25.8	25.8	25.8	0

Intrepid Potash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관