Hot Features
프리미엄
Intrepid Potash Inc (58I1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737667620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737581220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737149220 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 381 |
| 1737062820 | 25.6 | -1.2 | -4.48 | 25.6 | 25.6 | 25.6 | 300 |
| 1736976420 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 100 |
| 1736890020 | 25 | 2.8 | 12.61 | 24.8 | 25 | 24.8 | 225 |
| 1736803620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736544420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736458020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736371620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1 |
| 1736285220 | 22.2 | 1.6 | 7.77 | 21.8 | 22.2 | 21.8 | 18 |
| 1736198820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735939620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735853220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735594020 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 20 |
| 1735334820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734989220 | 21.2 | -2.4 | -10.17 | 21.2 | 21.2 | 21.2 | 27 |
| 1734730020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734643620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734557220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734470820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734384420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 200 |
| 1734125220 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 150 |
| 1734038820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 71 |
| 1733866020 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 2 |
| 1733779620 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 3 |
| 1733520420 | 24 | -2.2 | -8.40 | 24 | 24 | 24 | 1 |
| 1733434020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733347620 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 21 |
| 1733261220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733174820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 100 |
| 1732915620 | 25.8 | -1 | -3.73 | 26 | 26 | 25.8 | 302 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732656420 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 20 |
| 1732570020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732310820 | 27 | 1.4 | 5.47 | 26 | 27 | 26 | 125 |
| 1732224420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732138020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732051620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731965220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731706020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731619620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731533220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731446820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 28 |
| 1731360420 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 60 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 2 |
| 1730928360 | 24.4 | -2 | -7.58 | 24.4 | 24.4 | 24.4 | 129 |
| 1730841960 | 26.4 | 2 | 8.20 | 26.4 | 26.4 | 26.4 | 71 |
| 1730755560 | 24.4 | 1.2 | 5.17 | 23.6 | 24.4 | 23.6 | 682 |
| 1730496360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730409960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730323560 | 23.2 | 1 | 4.50 | 23.2 | 23.2 | 23.2 | 2 |
| 1730185200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730098800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
