Intrepid Potash Inc【58I1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Intrepid Potash Inc (58I1)
Intrepid Potash Inc (58I1) 과거

Intrepid Potash Inc (58I1)

25.80

0.00

( 0.00% )

업데이트: 19:15:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-3.73134328358	26.8	26.8	25.8	161	25.8621118	DE
4	2.2	9.32203389831	23.6	27	23.6	158	25.13615222	DE
12	4.6	21.6981132075	21.2	27	21	105	24.0391595	DE
26	2.4	10.2564102564	23.4	27	19.5	97	23.46567483	DE
52	6.54	33.9563862928	19.26	27	16.45	170	20.01557384	DE
156	0.06	0.2331002331	25.74	27	16.45	304	20.01995459	DE
260	0.06	0.2331002331	25.74	27	16.45	304	20.01995459	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	25.8	-1	-3.73	26	26	25.8	302
1732829220	26.8	0	0.00	26.8	26.8	26.8	0
1732742820	26.8	0	0.00	26.8	26.8	26.8	0
1732656420	26.8	-0.2	-0.74	26.8	26.8	26.8	20
1732570020	27	0	0.00	27	27	27	0
1732310820	27	1.4	5.47	26	27	26	125
1732224420	25.6	0	0.00	25.6	25.6	25.6	0
1732138020	25.6	0	0.00	25.6	25.6	25.6	0
1732051620	25.6	0	0.00	25.6	25.6	25.6	0
1731965220	25.6	0	0.00	25.6	25.6	25.6	0
1731706020	25.6	0	0.00	25.6	25.6	25.6	0
1731619620	25.6	0	0.00	25.6	25.6	25.6	0
1731533220	25.6	0	0.00	25.6	25.6	25.6	0
1731446820	25.6	0	0.00	25.6	25.6	25.6	28
1731360420	25.6	0.6	2.40	25.6	25.6	25.6	60
1731101160	25	0	0.00	25	25	25	0
1731014760	25	0.6	2.46	25	25	25	2
1730928360	24.4	-2	-7.58	24.4	24.4	24.4	129
1730841960	26.4	2	8.20	26.4	26.4	26.4	71
1730755560	24.4	1.2	5.17	23.6	24.4	23.6	682
1730496360	23.2	0	0.00	23.2	23.2	23.2	0
1730409960	23.2	0	0.00	23.2	23.2	23.2	0
1730323560	23.2	1	4.50	23.2	23.2	23.2	2
1730233560	22.2	0	0.00	22.2	22.2	22.2	0
1730147160	22.2	0	0.00	22.2	22.2	22.2	0
1729887960	22.2	0	0.00	22.2	22.2	22.2	0
1729801560	22.2	0	0.00	22.2	22.2	22.2	0
1729715160	22.2	0	0.00	22.2	22.2	22.2	0
1729628760	22.2	0	0.00	22.2	22.2	22.2	0
1729542360	22.2	0	0.00	22.2	22.2	22.2	0
1729283160	22.2	0.2	0.91	22.2	22.2	22.2	203
1729196760	22	0	0.00	22	22	22	0
1729110360	22	0	0.00	22	22	22	0
1729023960	22	0.6	2.80	22	22	22	1
1728937560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1728678360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1728591960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1728505560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1728419160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1728332760	21.399999	0.4	1.90	21.399999	21.399999	21.399999	3
1728073560	21	-0.6	-2.78	21	21	21	100
1727987220	21.6	0	0.00	21.6	21.6	21.6	0
1727900820	21.6	0	0.00	21.6	21.6	21.6	0
1727814420	21.6	0	0.00	21.6	21.6	21.6	0
1727728020	21.6	-0.4	-1.82	21	21.6	21	270
1727468760	22	0.2	0.92	22	22	22	1
1727382360	21.8	-0.2	-0.91	21.8	21.8	21.8	50
1727295960	22	0	0.00	22	22	22	0
1727209560	22	0	0.00	22	22	22	0
1727123160	22	0	0.00	22	22	22	0
1726863960	22	0	0.00	22	22	22	0
1726777560	22	1	4.76	22	22	22	41
1726691160	21	0	0.00	21	21	21	0
1726604760	21	0	0.00	21	21	21	0
1726518360	21	0	0.00	21	21	21	0
1726259160	21	0	0.00	21	21	21	0
1726172760	21	0	0.00	21	21	21	0
1726086360	21	0	0.00	21	21	21	0
1725999960	21	-0.2	-0.94	21	21	21	1
1725913620	21.2	-0.2	-0.93	21.2	21.2	21.2	3
1725654360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725567960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1725481560	21.399999	0.2	0.94	21.399999	21.399999	21.399999	100
1725346800	21.2	0	0.00	21.2	21.2	21.2	0
1725260400	21.2	0	0.00	21.2	21.2	21.2	0

Intrepid Potash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관