Hot Features
프리미엄
Illimity Bank SpA (53D)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.751366120219 | 2.928 | 2.966 | 2.928 | 2534 | 2.93893941 | DE |
| 4 | -0.818 | -21.7091295117 | 3.768 | 3.768 | 2.928 | 1065 | 3.06020216 | DE |
| 12 | -1.67 | -36.1471861472 | 4.62 | 4.68 | 2.928 | 733 | 3.28488132 | DE |
| 26 | -2.135 | -41.9862340216 | 5.085 | 5.085 | 2.928 | 716 | 4.04779704 | DE |
| 52 | -2.425 | -45.1162790698 | 5.375 | 5.51 | 2.928 | 737 | 4.41458596 | DE |
| 156 | -2.84 | -49.0500863558 | 5.79 | 5.79 | 2.928 | 690 | 4.47756142 | DE |
| 260 | -2.84 | -49.0500863558 | 5.79 | 5.79 | 2.928 | 690 | 4.47756142 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1732915620 | 2.966 | 0.03 | 0.95 | 2.934 | 2.966 | 2.934 | 170 |
| 1732829220 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1732742820 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1732656420 | 2.938 | -0.03 | -0.88 | 2.928 | 2.938 | 2.928 | 4897 |
| 1732570020 | 2.964 | -0.13 | -4.14 | 2.964 | 2.964 | 2.964 | 31 |
| 1732310820 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732224420 | 3.092 | 0 | 0.06 | 3.092 | 3.092 | 3.092 | 240 |
| 1732138020 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732051620 | 3.09 | -0.18 | -5.50 | 3.09 | 3.09 | 3.09 | 2341 |
| 1731965160 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731705960 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731619560 | 3.27 | -0.23 | -6.57 | 3.27 | 3.27 | 3.27 | 65 |
| 1731533220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731446820 | 3.5 | -0.27 | -7.11 | 3.5 | 3.5 | 3.5 | 80 |
| 1731360420 | 3.768 | -0.33 | -8.10 | 3.768 | 3.768 | 3.768 | 694 |
| 1731101160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731014760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730928360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730841960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730755560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730496360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730409960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730323560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730237160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730150760 | 4.0999999 | -0.26 | -5.96 | 4.0999999 | 4.0999999 | 4.0999999 | 438 |
| 1729887960 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729801560 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729715160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729628760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729542360 | 4.36 | -0.05 | -1.13 | 4.36 | 4.36 | 4.36 | 226 |
| 1729283160 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729196760 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729110360 | 4.41 | -0.27 | -5.77 | 4.41 | 4.41 | 4.41 | 268 |
| 1729024020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728937620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728678420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728592020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728505620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728419220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728332820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728073620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727987220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727900820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727814420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727728020 | 4.68 | 0.16 | 3.63 | 4.68 | 4.68 | 4.68 | 113 |
| 1727468760 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727382360 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727295960 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1727209560 | 4.516 | -0.1 | -2.25 | 4.516 | 4.516 | 4.516 | 666 |
| 1727123220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726864020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726777620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726691220 | 4.62 | -0.24 | -4.98 | 4.62 | 4.62 | 4.62 | 26 |
| 1726556400 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726470000 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726210800 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726124400 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1726038000 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725951600 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725865200 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725606000 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725519600 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725433200 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1725346800 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
