Illimity Bank SpA【53D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Illimity Bank SpA (53D)
Illimity Bank SpA (53D) 과거

Illimity Bank SpA (53D)

3.764

0.00

( 0.00% )

업데이트: 20:16:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	3.872	0	0.00	3.872	3.872	3.872	0
1737062820	3.872	0	0.00	3.872	3.872	3.872	0
1736976420	3.872	0	0.00	3.872	3.872	3.872	0
1736890020	3.872	-0.03	-0.87	3.906	3.906	3.872	236
1736803620	3.906	0	0.00	3.906	3.906	3.906	0
1736544420	3.906	-0.03	-0.71	3.864	3.906	3.864	215
1736458020	3.934	0.17	4.57	3.816	3.934	3.816	360
1736371620	3.762	0.4	11.96	3.762	3.762	3.762	32
1736285220	3.36	0	0.00	3.36	3.36	3.36	0
1736198820	3.36	0	0.00	3.36	3.36	3.36	0
1735939620	3.36	0.02	0.66	3.36	3.36	3.36	112
1735853220	3.338	0	0.00	3.338	3.338	3.338	0
1735594020	3.338	-0.03	-1.01	3.338	3.338	3.338	65
1735334820	3.372	0.28	9.06	3.356	3.372	3.356	1769
1734989220	3.092	-0.04	-1.21	3.092	3.092	3.092	475
1734730020	3.13	-0.14	-4.34	3.062	3.13	3.062	810
1734643620	3.2719999	0	0.00	3.2719999	3.2719999	3.2719999	0
1734557220	3.2719999	-0.1	-3.08	3.2719999	3.2719999	3.2719999	20
1734470820	3.376	-0.01	-0.41	3.376	3.376	3.376	93
1734384420	3.39	0.18	5.48	3.398	3.398	3.388	2903
1734125220	3.214	0	0.00	3.214	3.214	3.214	0
1734038820	3.214	0	0.00	3.214	3.214	3.214	0
1733952420	3.214	-0.11	-3.37	3.214	3.214	3.214	50
1733866020	3.326	0	0.00	3.326	3.326	3.326	0
1733779620	3.326	0.13	4.00	3.206	3.366	3.206	1065
1733520420	3.198	0	0.00	3.198	3.198	3.198	0
1733434020	3.198	0.22	7.32	3.198	3.198	3.198	950
1733347620	2.98	0	0.00	2.98	2.98	2.98	0
1733261220	2.98	0.01	0.47	2.95	2.98	2.95	489
1733174820	2.966	0	0.00	2.966	2.966	2.966	0
1732915620	2.966	0.03	0.95	2.934	2.966	2.934	170
1732829220	2.938	0	0.00	2.938	2.938	2.938	0
1732742820	2.938	0	0.00	2.938	2.938	2.938	0
1732656420	2.938	-0.03	-0.88	2.928	2.938	2.928	4897
1732570020	2.964	-0.13	-4.14	2.964	2.964	2.964	31
1732310820	3.092	0	0.00	3.092	3.092	3.092	0
1732224420	3.092	0	0.06	3.092	3.092	3.092	240
1732138020	3.09	0	0.00	3.09	3.09	3.09	0
1732051620	3.09	-0.18	-5.50	3.09	3.09	3.09	2341
1731965160	3.27	0	0.00	3.27	3.27	3.27	0
1731705960	3.27	0	0.00	3.27	3.27	3.27	0
1731619560	3.27	-0.23	-6.57	3.27	3.27	3.27	65
1731533220	3.5	0	0.00	3.5	3.5	3.5	0
1731446820	3.5	-0.27	-7.11	3.5	3.5	3.5	80
1731360420	3.768	-0.33	-8.10	3.768	3.768	3.768	694
1731101160	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1731014760	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1730928360	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1730841960	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1730755560	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1730496360	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1730409960	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1730323560	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1730237160	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1730150760	4.0999999	-0.26	-5.96	4.0999999	4.0999999	4.0999999	438
1729887960	4.36	0	0.00	4.36	4.36	4.36	0
1729801560	4.36	0	0.00	4.36	4.36	4.36	0
1729715160	4.36	0	0.00	4.36	4.36	4.36	0
1729628760	4.36	0	0.00	4.36	4.36	4.36	0
1729542360	4.36	-0.05	-1.13	4.36	4.36	4.36	226

Vanguard Mid Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관