Cloudberry Clean Energy ASA【52K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Cloudberry Clean Energy ASA (52K)
Cloudberry Clean Energy ASA (52K) 과거

Cloudberry Clean Energy ASA (52K)

0.995

0.019

(1.95%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.011	-1.09343936382	1.006	1.018	0.974	7150	0.98525406	DE
4	-0.019	-1.87376725838	1.014	1.056	0.974	8904	1.00919498	DE
12	0.054	5.738575983	0.941	1.098	0.939	9660	1.02232422	DE
26	-0.069	-6.48496240602	1.064	1.1599999	0.93	8260	1.02578253	DE
52	0.207	26.269035533	0.788	1.1599999	0.743	10853	0.94202921	DE
156	0.132	15.2954808806	0.863	1.1599999	0.743	14267	0.91209779	DE
260	0.132	15.2954808806	0.863	1.1599999	0.743	14267	0.91209779	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.996	0.022	2.26	0.978	0.999	0.978	3334
1740605220	0.974	-0.008	-0.81	1.008	1.008	0.974	899
1740518820	0.982	-0.012	-1.21	0.995	0.996	0.982	6650
1740432420	0.994	-0.008	-0.80	1.016	1.016	0.994	3319
1740173220	1.002	0.03	2.77	1.002	1.006	1.002	9550
1740086820	0.975	-0.027	-2.69	1.006	1.018	0.975	15330
1740000420	1.002	-0	-0.20	1.002	1.002	1.002	2089
1739914020	1.004	0	0.20	1.018	1.018	0.997	24871
1739827620	1.002	0.01	0.50	1.014	1.014	0.986	8515
1739568420	0.997	0.002	0.20	1	1.014	0.997	6000
1739482020	0.995	-0.011	-1.09	1.01	1.01	0.995	900
1739395620	1.006	-0.01	-1.18	0.987	1.006	0.987	2120
1739309220	1.018	-0.01	-1.17	1.018	1.018	1.018	100
1739222820	1.03	0	0.00	1.03	1.04	1.016	8604
1738963620	1.03	0.04	4.04	1.034	1.034	1.002	20845
1738877220	0.99	-0.05	-4.81	1.03	1.03	0.99	26335
1738790820	1.04	-0	-0.38	1.01	1.04	1.01	6500
1738704420	1.044	0.01	1.16	0.996	1.044	0.996	121
1738618020	1.032	0	0.00	1.024	1.032	1.018	14406
1738358820	1.032	-0	-0.19	1.056	1.056	1.032	3100
1738272420	1.034	0.03	3.19	1.014	1.034	1.008	17832
1738186020	1.002	0.01	1.01	1.002	1.002	1.002	700
1738099620	0.992	0	0.00	0.992	0.992	0.992	0
1738013220	0.992	-0.005	-0.50	0.987	1.002	0.987	7750
1737754020	0.997	-0.015	-1.48	1.006	1.016	0.997	5101
1737667620	1.012	0	0.40	1.02	1.02	0.999	810
1737581220	1.008	-0.02	-1.75	0.995	1.01	0.995	5200
1737494820	1.026	0	0.20	1.03	1.03	0.999	35600
1737408420	1.024	-0	-0.39	1.02	1.024	1.012	1120
1737149220	1.028	0.01	0.59	0.986	1.028	0.986	1120
1737062820	1.022	-0.01	-0.78	1.022	1.022	1.022	3400
1736976420	1.03	0	0.39	1.042	1.042	1.03	1650
1736890020	1.026	-0.02	-1.54	1.036	1.036	1.026	9054
1736803620	1.042	0.01	0.97	1.04	1.042	1.026	3788
1736544420	1.032	-0.03	-2.46	1.042	1.054	1.032	1288
1736458020	1.058	0.02	1.73	1.04	1.058	1.026	2200
1736371620	1.04	-0	-0.38	1.022	1.04	1.022	1201
1736285220	1.044	-0.03	-2.43	1.058	1.06	1.022	6848
1736198820	1.07	-0	-0.37	1.09	1.092	1.052	18244
1735939620	1.074	-0.02	-1.65	1.064	1.074	1.064	8980
1735853220	1.092	0.04	4.00	1.098	1.098	1.05	11416
1735594020	1.05	0.01	1.35	1.046	1.05	1.044	1293
1735334820	1.036	0.01	0.58	1.036	1.048	1.024	17791
1734989220	1.03	0.01	0.98	1.02	1.044	1	43191
1734730020	1.02	0.01	0.59	1.008	1.02	1.008	18300
1734643620	1.014	0.01	1.40	1.006	1.018	1.006	8998
1734557220	1	-0.012	-1.19	1.006	1.008	1	4560
1734470820	1.012	-0.02	-1.56	1.016	1.018	1.012	5345
1734384420	1.028	0.01	0.78	1.026	1.036	1.01	53649
1734125220	1.02	-0.01	-0.97	1.034	1.034	1.02	480
1734038820	1.03	0.04	4.36	0.989	1.042	0.989	4710
1733952420	0.987	-0.019	-1.89	1.018	1.018	0.972	13236
1733866020	1.006	-0	-0.40	1.008	1.008	1.006	701
1733779620	1.01	-0.02	-1.75	1.006	1.02	0.99	11185
1733520420	1.028	0.07	7.76	0.971	1.066	0.971	33211
1733434020	0.954	0.016	1.71	0.941	0.954	0.939	1410
1733347620	0.938	-0.019	-1.99	0.932	0.938	0.932	1050
1733261220	0.957	-0.005	-0.52	0.96	0.96	0.957	2010
1733174820	0.962	-0.042	-4.18	0.968	0.968	0.962	2040
1732915620	1.004	-0	-0.40	1.004	1.004	1.004	1100
1732829220	1.008	0.02	2.02	1	1.012	0.993	34629

Cloudberry Clean Energy ...

Fuyao Glass Industry (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관