ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AVITA Medical Inc

AVITA Medical Inc (51KB)

1.57
-0.06
(-3.68%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876201.6500.001.651.651.650
17419012201.650.117.141.651.651.6512
17418148201.5400.001.541.541.5416
17417284201.5400.001.541.541.540
17416420201.5400.001.541.541.540
17413828201.54-0.1-6.101.541.541.548
17412964201.639999900.001.63999991.63999991.63999990
17412100201.63999990.010.611.63999991.63999991.63999994
17411236201.6299999-0.09-5.231.62999991.62999991.629999910
17410372201.720.074.241.721.721.7288
17407780201.65-0.12-6.781.721.721.651403
17406916201.7700.001.771.771.770
17406052201.770.010.571.771.771.771010
17405188201.76-0.16-8.331.761.761.761706
17404324201.9200.001.921.921.920
17401732201.9200.001.921.921.920
17400868201.9200.001.921.921.920
17400004201.92-0.02-1.031.921.921.921569
17399140201.940.318.291.991.991.942200
17398276201.639999900.001.63999991.63999991.63999990
17395684201.639999900.001.63999991.63999991.63999990
17394820201.6399999-0.06-3.531.63999991.63999991.6399999189
17393956201.700.001.71.71.70
17393092201.7-0.05-2.861.71.71.75
17392228201.7500.001.751.751.750
17389636201.75-0.01-0.571.81.81.7513
17388772201.7600.001.761.761.760
17387908201.7600.001.761.761.760
17387044201.7600.001.761.761.760
17386180201.7600.001.761.761.760
17383588201.7600.001.761.761.760
17382724201.7600.001.761.761.760
17381860201.7600.001.761.761.760
17380996201.760.084.761.761.761.76105
17380132201.6800.001.681.681.680
17377540201.68-0.02-1.181.681.681.684000
17376676201.700.001.71.71.70
17375812201.700.001.71.71.70
17374948201.700.001.71.71.70
17374084201.70.16.251.71.71.71717
17371492201.6-0.11-6.431.711.711.6885
17370628201.7100.001.711.711.71822
17369764201.71-0.14-7.571.711.711.7120
17368900201.8500.001.851.851.850
17368036201.8500.001.851.851.850
17365444201.85-0.02-1.071.851.851.8530
17364580201.87-0.21-10.101.871.871.871601
17363716202.08-0.48-18.752.162.162.084388
17362852202.560.041.592.642.642.56208
17361988202.52-0.02-0.792.522.522.52500
17359396202.540.062.422.542.542.54900
17358532202.48-0.14-5.342.482.482.48876
17355940202.620.124.802.562.622.564048
17353348202.50.419.052.582.582.029229
17349892202.1-0.02-0.942.31999992.31999992.14645
17347300202.1200.002.122.122.120
17346436202.12-0.22-9.402.22.22.16277
17345572202.340.041.742.342.342.29999991563
17344708202.29999990.020.882.29999992.29999992.2999999300
17343844202.2799999-0.12-5.002.27999992.27999992.27999991195