ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SuperCom Ltd

SuperCom Ltd (50S)

6.90
0.34
(5.18%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-2.816901408457.17.15.9776126.8576782DE
4-2.65-27.74869109959.5513.045.9736648.03528075DE
123.8122.5806451613.117.923.145799.5158308DE
264.105146.869409662.79517.922.79529598.83261608DE
526.74424328.754813860.155817.920.1226481350.49712951DE
1566.4751523.529411760.42517.920.1226386390.49011841DE
2606.4751523.529411760.42517.920.1226386390.49011841DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876206.910.111.626.837.16.721492
17419012206.8-0.15-2.166.816.816.791284
17418148206.950.9816.426.776.632705
17417284205.97-0.01-0.176.216.215.971542
17416420205.98-0.4-6.276.696.695.98920
17413828206.38-0.63-8.997.17.16.381610
17412964207.01-0.15-2.097.067.067.012951
17412100207.16-0.64-8.217.527.527.12705
17411236207.8-0.28-3.477.877.877.093932
17410372208.08-0.42-4.948.69999999.528.081297
17407780208.5-0.08-0.938.218.57.912196
17406916208.5800.008.588.588.580
17406052208.580.131.548.48.658.4305
17405188208.4499999-0.97-10.309.28999999.28999998.163389
17404324209.42-0.48-4.859.61999999.61999999.42117
17401732209.9-0.78-7.3010.9410.989.9807
174008682010.680.565.5310.3211.310.32121
174000042010.119999-1.18-10.4411.5812.210.1199992499
173991402011.30.65.6110.7813.0410.6999998979
173982762010.6999990.77.0010.381110.382663
1739568420100.9310.259.55109.28999991594
17394820209.07-1.11-10.909.9710.19.07753
173939562010.18-0.52-4.8610.4210.4210.16190
173930922010.6999990.9910.209.8810.6999999.881726
17392228209.710.879.848.89.718.69999997379
17389636208.84-0.31-3.398.758.848.75115
17388772209.15-0.26-2.769.519.89.152561
17387908209.41-0.97-9.3410.410.49.2510026
173870442010.380.080.7810.5610.5610.38575
173861802010.3-0.66-6.021011101612
173835882010.96-0.18-1.621111.1210.741579
173827242011.14-1.58-12.4211.2211.58113361
173818602012.720.685.6511.4812.7211.483547
173809962012.04-1.12-8.5113.1813.189.735068
173801322013.16-0.1-0.751313.511.086513
173775402013.26-1.44-9.8014.1815.3212.98238
173766762014.72.0816.4812.917.9212.8820330
173758122012.62-1.44-10.2414.9814.9812.52170
173749482014.060.685.0813.514.2813.51899
173740842013.380.241.8313.2214.213.041863
173714922013.143.3133.6710.813.1410.81437
17370628209.83-1.01-9.3211.3611.369.78999993296
173697642010.841.6517.959.1611.029.166872
17368900209.191.3917.829.199.198.93357
17368036207.8-1.7-17.898.03999998.03999997.8310
17365444209.51.315.858.159.58.152523
17364580208.19999990.243.028.338.338.1999999350
17363716207.96-0.89-10.068.468.517.073415
17362852208.850.495.867.519.647.513280
17361988208.36-0.79-8.6399.19999997.488786
17359396209.151.7824.158.1110.18.127386
17358532207.373.5793.694.210.0399994.231715
17355940203.8050.3710.613.793.9453.793446
17353348203.440.237.173.5953.5953.441176
17349892203.210.041.263.313.313.2752
17347300203.17-0.04-1.093.13.173.138
17346436203.205-0.17-5.043.5053.5053.141502
17345572203.3750.3712.313.3753.3753.375221
17344708203.005-0.08-2.443.183.183.005575
17343844203.080.020.493.1653.1653.0451539