ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

50S SuperCom Ltd

0.1792
-0.002 (-1.10%)
15 6월(6) 2024 - 마감
실시간 데이터
기업명 주식 심볼 시장 주식 타입
SuperCom Ltd 50S Tradegate 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.002 -1.10% 0.1792 06:50:10
개장가 저가 고가 종가 전일 종가
0.173 0.173 0.173 0.1792 0.1812
시세 정보 더보기 »

50S Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.17020.17660.16440.1743612,0340.0095.29%
1개월0.20450.22950.16440.19194452,455-0.0253-12.37%
3개월0.15340.49950.14940.264677151,2080.025816.82%
6개월0.330.49950.12360.26084893,000-0.1508-45.70%
1년0.4251.030.12360.28475468,489-0.2458-57.84%
3년0.4251.030.12360.28475468,489-0.2458-57.84%
5년0.4251.030.12360.28475468,489-0.2458-57.84%

50S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.173 0.0008 0.46% 0.173 0.173 0.173 2,905
14 6월(6) 2024 0.1722 0.0024 1.41% 0.1722 0.1722 0.1722 200
13 6월(6) 2024 0.1698 -0.0062 -3.52% 0.1718 0.1718 0.1698 1,002
12 6월(6) 2024 0.176 0.006 3.53% 0.1708 0.1766 0.1708 12,247
11 6월(6) 2024 0.17 -0.005 -2.86% 0.1656 0.17 0.1656 8,999
08 6월(6) 2024 0.175 0.0034 1.98% 0.1702 0.175 0.1644 37,721
07 6월(6) 2024 0.1716 -0.0038 -2.17% 0.1862 0.1862 0.1716 30,810
06 6월(6) 2024 0.1754 0.0016 0.92% 0.172 0.1848 0.172 28,333
05 6월(6) 2024 0.1738 -0.012 -6.46% 0.1804 0.1804 0.1738 6,744
04 6월(6) 2024 0.1858 -0.0142 -7.10% 0.1888 0.1888 0.1702 204,050
01 6월(6) 2024 0.20 -0.0295 -12.85% 0.2145 0.222 0.194 97,433
31 5월(5) 2024 0.2295 0.0397 20.92% 0.209 0.2295 0.209 159,972
30 5월(5) 2024 0.1898 -0.0096 -4.81% 0.1992 0.20 0.1828 47,453
29 5월(5) 2024 0.1994 0.0292 17.16% 0.1804 0.20 0.1804 14,221
28 5월(5) 2024 0.1702 -0.008 -4.49% 0.178 0.178 0.1702 10,946
25 5월(5) 2024 0.1782 -0.0026 -1.44% 0.18 0.18 0.1774 32,953
24 5월(5) 2024 0.1808 0.01 5.85% 0.171 0.1808 0.1702 130,720
23 5월(5) 2024 0.1708 -0.0144 -7.78% 0.1922 0.195 0.1708 58,735
22 5월(5) 2024 0.1852 -0.0076 -3.94% 0.203 0.203 0.183 74,666
21 5월(5) 2024 0.1928 -0.0072 -3.60% 0.202 0.2095 0.1928 15,904
18 5월(5) 2024 0.20 0.015 8.11% 0.2045 0.2155 0.1942 76,000
17 5월(5) 2024 0.185 -0.0096 -4.93% 0.1924 0.206 0.1804 83,800
16 5월(5) 2024 0.1946 -0.0109 -5.30% 0.2145 0.2775 0.1662 618,853

최근 히스토리

Delayed Upgrade Clock