기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SuperCom Ltd | 50S | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.002 | -1.10% | 0.1792 | 06:50:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.173 | 0.173 | 0.173 | 0.1792 | 0.1812 |
50S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1702 | 0.1766 | 0.1644 | 0.17436 | 12,034 | 0.009 | 5.29% |
1개월 | 0.2045 | 0.2295 | 0.1644 | 0.191944 | 52,455 | -0.0253 | -12.37% |
3개월 | 0.1534 | 0.4995 | 0.1494 | 0.264677 | 151,208 | 0.0258 | 16.82% |
6개월 | 0.33 | 0.4995 | 0.1236 | 0.260848 | 93,000 | -0.1508 | -45.70% |
1년 | 0.425 | 1.03 | 0.1236 | 0.284754 | 68,489 | -0.2458 | -57.84% |
3년 | 0.425 | 1.03 | 0.1236 | 0.284754 | 68,489 | -0.2458 | -57.84% |
5년 | 0.425 | 1.03 | 0.1236 | 0.284754 | 68,489 | -0.2458 | -57.84% |
50S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.173 | 0.0008 | 0.46% | 0.173 | 0.173 | 0.173 | 2,905 |
14 6월(6) 2024 | 0.1722 | 0.0024 | 1.41% | 0.1722 | 0.1722 | 0.1722 | 200 |
13 6월(6) 2024 | 0.1698 | -0.0062 | -3.52% | 0.1718 | 0.1718 | 0.1698 | 1,002 |
12 6월(6) 2024 | 0.176 | 0.006 | 3.53% | 0.1708 | 0.1766 | 0.1708 | 12,247 |
11 6월(6) 2024 | 0.17 | -0.005 | -2.86% | 0.1656 | 0.17 | 0.1656 | 8,999 |
08 6월(6) 2024 | 0.175 | 0.0034 | 1.98% | 0.1702 | 0.175 | 0.1644 | 37,721 |
07 6월(6) 2024 | 0.1716 | -0.0038 | -2.17% | 0.1862 | 0.1862 | 0.1716 | 30,810 |
06 6월(6) 2024 | 0.1754 | 0.0016 | 0.92% | 0.172 | 0.1848 | 0.172 | 28,333 |
05 6월(6) 2024 | 0.1738 | -0.012 | -6.46% | 0.1804 | 0.1804 | 0.1738 | 6,744 |
04 6월(6) 2024 | 0.1858 | -0.0142 | -7.10% | 0.1888 | 0.1888 | 0.1702 | 204,050 |
01 6월(6) 2024 | 0.20 | -0.0295 | -12.85% | 0.2145 | 0.222 | 0.194 | 97,433 |
31 5월(5) 2024 | 0.2295 | 0.0397 | 20.92% | 0.209 | 0.2295 | 0.209 | 159,972 |
30 5월(5) 2024 | 0.1898 | -0.0096 | -4.81% | 0.1992 | 0.20 | 0.1828 | 47,453 |
29 5월(5) 2024 | 0.1994 | 0.0292 | 17.16% | 0.1804 | 0.20 | 0.1804 | 14,221 |
28 5월(5) 2024 | 0.1702 | -0.008 | -4.49% | 0.178 | 0.178 | 0.1702 | 10,946 |
25 5월(5) 2024 | 0.1782 | -0.0026 | -1.44% | 0.18 | 0.18 | 0.1774 | 32,953 |
24 5월(5) 2024 | 0.1808 | 0.01 | 5.85% | 0.171 | 0.1808 | 0.1702 | 130,720 |
23 5월(5) 2024 | 0.1708 | -0.0144 | -7.78% | 0.1922 | 0.195 | 0.1708 | 58,735 |
22 5월(5) 2024 | 0.1852 | -0.0076 | -3.94% | 0.203 | 0.203 | 0.183 | 74,666 |
21 5월(5) 2024 | 0.1928 | -0.0072 | -3.60% | 0.202 | 0.2095 | 0.1928 | 15,904 |
18 5월(5) 2024 | 0.20 | 0.015 | 8.11% | 0.2045 | 0.2155 | 0.1942 | 76,000 |
17 5월(5) 2024 | 0.185 | -0.0096 | -4.93% | 0.1924 | 0.206 | 0.1804 | 83,800 |
16 5월(5) 2024 | 0.1946 | -0.0109 | -5.30% | 0.2145 | 0.2775 | 0.1662 | 618,853 |