Biora Therapeutics Inc【4ZU0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Biora Therapeutics Inc (4ZU0)
Biora Therapeutics Inc (4ZU0) 과거

Biora Therapeutics Inc (4ZU0)

0.00

0.00

(0.00%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.63	0.63	0.442	4218	0.53642551	DE
52	0	0	1.43	1.8	0.442	4283	0.669185	DE
156	0	0	1.2	1.8	0.442	3899	0.75776432	DE
260	0	0	1.2	1.8	0.442	3899	0.75776432	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740726000	0.496	0	0.00	0.496	0.496	0.496	0
1740639600	0.496	0	0.00	0.496	0.496	0.496	0
1740553200	0.496	0	0.00	0.496	0.496	0.496	0
1740466800	0.496	0	0.00	0.496	0.496	0.496	0
1740380400	0.496	0	0.00	0.496	0.496	0.496	0
1740121200	0.496	0	0.00	0.496	0.496	0.496	0
1740034800	0.496	0	0.00	0.496	0.496	0.496	0
1739948400	0.496	0	0.00	0.496	0.496	0.496	0
1739862000	0.496	0	0.00	0.496	0.496	0.496	0
1739775600	0.496	0	0.00	0.496	0.496	0.496	0
1739516400	0.496	0	0.00	0.496	0.496	0.496	0
1739430000	0.496	0	0.00	0.496	0.496	0.496	0
1739343600	0.496	0	0.00	0.496	0.496	0.496	0
1739257200	0.496	0	0.00	0.496	0.496	0.496	0
1739170800	0.496	0	0.00	0.496	0.496	0.496	0
1738911600	0.496	0	0.00	0.496	0.496	0.496	0
1738825200	0.496	0	0.00	0.496	0.496	0.496	0
1738738800	0.496	0	0.00	0.496	0.496	0.496	0
1738652400	0.496	0	0.00	0.496	0.496	0.496	0
1738566000	0.496	0	0.00	0.496	0.496	0.496	0
1738306800	0.496	0	0.00	0.496	0.496	0.496	0
1738220400	0.496	0	0.00	0.496	0.496	0.496	0
1738134000	0.496	0	0.00	0.496	0.496	0.496	0
1738047600	0.496	0	0.00	0.496	0.496	0.496	0
1737961200	0.496	0	0.00	0.496	0.496	0.496	0
1737702000	0.496	0	0.00	0.496	0.496	0.496	0
1737615600	0.496	0	0.00	0.496	0.496	0.496	0
1737529200	0.496	0	0.00	0.496	0.496	0.496	0
1737442800	0.496	0	0.00	0.496	0.496	0.496	0
1737356400	0.496	0	0.00	0.496	0.496	0.496	0
1737097200	0.496	0	0.00	0.496	0.496	0.496	0
1737010800	0.496	0	0.00	0.496	0.496	0.496	0
1736924400	0.496	0	0.00	0.496	0.496	0.496	0
1736838000	0.496	0	0.00	0.496	0.496	0.496	0
1736751600	0.496	0	0.00	0.496	0.496	0.496	0
1736492400	0.496	0	0.00	0.496	0.496	0.496	0
1736406000	0.496	0	0.00	0.496	0.496	0.496	0
1736319600	0.496	0	0.00	0.496	0.496	0.496	0
1736233200	0.496	0	0.00	0.496	0.496	0.496	0
1736146800	0.496	0	0.00	0.496	0.496	0.496	0
1735887600	0.496	0	0.00	0.496	0.496	0.496	0
1735801200	0.496	0	0.00	0.496	0.496	0.496	0
1735542000	0.496	0	0.00	0.496	0.496	0.496	0
1735282800	0.496	0	0.00	0.496	0.496	0.496	0
1734937200	0.496	0	0.00	0.496	0.496	0.496	0
1734678000	0.496	0	0.00	0.496	0.496	0.496	0
1734591600	0.496	0	0.00	0.496	0.496	0.496	0
1734505200	0.496	0	0.00	0.496	0.496	0.496	0
1734418800	0.496	0	0.00	0.496	0.496	0.496	0
1734332400	0.496	0	0.00	0.496	0.496	0.496	0
1734073200	0.496	0	0.00	0.496	0.496	0.496	0
1733986800	0.496	0	0.00	0.496	0.496	0.496	0
1733900400	0.496	0	0.00	0.496	0.496	0.496	0
1733814000	0.496	0	0.00	0.496	0.496	0.496	0
1733727600	0.496	0	0.00	0.496	0.496	0.496	0
1733468400	0.496	0	0.00	0.496	0.496	0.496	0
1733382000	0.496	0	0.00	0.496	0.496	0.496	0
1733295600	0.496	0	0.00	0.496	0.496	0.496	0
1733209200	0.496	0	0.00	0.496	0.496	0.496	0
1733122800	0.496	0	0.00	0.496	0.496	0.496	0

Biora Therapeutics

Amundi EUR Corporate Bon...

Synovus Financial

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관