NetEase Inc【4Y01】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

NetEase Inc (4Y01)

19.10

0.00

( 0.00% )

업데이트: 17:07:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	19.3	0.6	3.21	19.6	19.6	19.1	829
1737581220	18.7	-0.7	-3.61	19.3	19.3	18.7	1415
1737494820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737408420	19.399999	0.4	2.11	19.5	19.5	19.399999	300
1737149220	19	-0.5	-2.56	19.399999	19.399999	19	320
1737062820	19.5	-0.2	-1.02	19.6	19.6	19.3	1548
1736976420	19.7	1.4	7.65	19.6	19.7	19.2	644
1736890020	18.3	0	0.00	18.3	18.3	18.3	0
1736803620	18.3	1.4	8.28	18.899999	18.899999	18.3	1850
1736544420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736458020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736371620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736285220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736198820	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	300
1735939620	17.1	0	0.00	17.1	17.1	17.1	0
1735853220	17.1	-0.4	-2.29	17	17.399999	17	806
1735594020	17.5	-0.1	-0.57	16.899999	17.5	16.899999	490
1735334820	17.6	0	0.00	17.6	17.6	17.6	0
1734989220	17.6	0.4	2.33	17.899999	18.399999	17.6	292
1734730020	17.2	-0.4	-2.27	17.3	17.3	17.2	1240
1734643620	17.6	-0.4	-2.22	17.6	17.6	17.6	383
1734557220	18	0.2	1.12	18	18	18	108
1734470820	17.8	0.1	0.56	17.5	17.899999	17.5	110
1734384420	17.7	-0.5	-2.75	18.1	18.1	17.6	341
1734125220	18.2	0	0.00	18.2	18.2	18.2	0
1734038820	18.2	0	0.00	18.2	18.2	18.2	0
1733952420	18.2	-0.6	-3.19	18.6	18.6	18.2	754
1733866020	18.8	-0.8	-4.08	18.8	18.8	18.2	49
1733779620	19.6	2.5	14.62	18.399999	19.6	18.399999	1963
1733520420	17.1	0	0.00	17.1	17.1	17.1	0
1733434020	17.1	-0.3	-1.72	17.1	17.1	17.1	290
1733347620	17.399999	0.5	2.96	16.8	17.399999	16.8	1447
1733261220	16.899999	0.1	0.60	16.6	17	16.6	685
1733174820	16.8	0.5	3.07	17.1	17.1	16.7	1237
1732915620	16.3	0	0.00	16.3	16.3	16.3	0
1732829220	16.3	-0.5	-2.98	16.3	16.3	16.3	50
1732742820	16.8	0.4	2.44	16.899999	16.899999	16.8	275
1732656420	16.399999	-0.2	-1.20	16.3	16.399999	16.3	70
1732570020	16.6	0	0.00	16.6	16.6	16.6	0
1732310820	16.6	-0.2	-1.19	16.6	16.6	16.6	100
1732224420	16.8	0	0.00	16.8	16.8	16.8	0
1732138020	16.8	0	0.00	16.8	16.8	16.8	0
1732051620	16.8	0	0.00	16.8	16.8	16.8	0
1731965220	16.8	0.8	5.00	16.5	16.8	16.5	296
1731705960	16	0.4	2.56	16.2	16.2	16	1245
1731619560	15.6	1.3	9.09	14.7	15.6	14.7	3451
1731533160	14.3	-0.1	-0.69	14.4	14.8	14.3	2153
1731446820	14.4	-0.6	-4.00	14.4	14.4	14.4	50
1731360360	15	0	0.00	15	15	15	0
1731101160	15	0	0.00	15	15	15	0
1731014760	15	0.1	0.67	15	15	15	60
1730928360	14.9	0	0.00	14.9	14.9	14.9	0
1730841960	14.9	0.4	2.76	14.9	14.9	14.9	95
1730755560	14.5	-0.1	-0.68	14.5	14.5	14.5	1
1730496360	14.6	-0.1	-0.68	14.8	14.9	14.6	349
1730409960	14.7	0	0.00	14.7	14.7	14.7	0
1730323560	14.7	-0.6	-3.92	15.1	15.1	14.7	155
1730237160	15.3	0.1	0.66	15.5	15.5	15.3	180
1730150760	15.2	0.2	1.33	14.4	15.2	14.4	732
1729888020	15	0.5	3.45	15	15	15	30
1729801560	14.5	-0.3	-2.03	14.2	14.6	14.2	379

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관