APi Group Corporation【4XY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
APi Group Corporation (4XY)
APi Group Corporation (4XY) 과거

APi Group Corporation (4XY)

35.80

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-1.10497237569	36.2	36.6	36.2	177	36.6	DE
4	1.8	5.29411764706	34	36.6	33.799999	86	35.63430184	DE
12	6.2	20.9459459459	29.6	36.6	28.8	86	31.1137977	DE
26	2.4	7.18562874251	33.4	36.6	28.8	97	32.20218295	DE
52	-1.2	-3.24324324324	37	37.6	28.8	195	34.22155584	DE
156	-1.2	-3.24324324324	37	37.6	28.8	195	34.22155584	DE
260	-1.2	-3.24324324324	37	37.6	28.8	195	34.22155584	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	36.6	0	0.00	36.6	36.6	36.6	0
1732829220	36.6	0	0.00	36.6	36.6	36.6	0
1732742820	36.6	0	0.00	36.6	36.6	36.6	0
1732656420	36.6	0	0.00	36.6	36.6	36.6	0
1732570020	36.6	2.8	8.28	36.2	36.6	36.2	177
1732310760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732224360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732137960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732051560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1731965160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1731705960	33.799999	-0.4	-1.17	34.6	34.6	33.799999	31
1731619620	34.2	0	0.00	34.2	34.2	34.2	0
1731533220	34.2	0	0.00	34.2	34.2	34.2	0
1731446820	34.2	-0.6	-1.72	34.2	34.2	34.2	1
1731360360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731101160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731014760	34.799999	3.8	12.26	34	34.799999	34	135
1730924760	31	0	0.00	31	31	31	0
1730838360	31	0	0.00	31	31	31	0
1730751960	31	0	0.00	31	31	31	0
1730492760	31	0	0.00	31	31	31	0
1730406360	31	0	0.00	31	31	31	0
1730319960	31	0	0.00	31	31	31	0
1730233560	31	0	0.00	31	31	31	0
1730147160	31	0	0.00	31	31	31	0
1729887960	31	0	0.00	31	31	31	0
1729801560	31	0	0.00	31	31	31	0
1729715160	31	0	0.00	31	31	31	0
1729628760	31	0	0.00	31	31	31	0
1729542360	31	0	0.00	31	31	31	0
1729283160	31	0	0.00	31	31	31	207
1729196760	31	0	0.00	31	31	31	0
1729110360	31	0	0.00	31	31	31	0
1729023960	31	2.2	7.64	31	31	31	1
1728937560	28.8	0	0.00	28.8	28.8	28.8	0
1728678360	28.8	0	0.00	28.8	28.8	28.8	0
1728591960	28.8	0	0.00	28.8	28.8	28.8	0
1728505560	28.8	-0.4	-1.37	28.8	28.8	28.8	100
1728419160	29.2	0	0.00	29.2	29.2	29.2	0
1728332760	29.2	0.2	0.69	29.2	29.2	29.2	300
1728073560	29	-0.4	-1.36	29	29	29	4
1727987220	29.4	-0.6	-2.00	29.4	29.4	29.4	200
1727900760	30	0	0.00	30	30	30	0
1727814360	30	0	0.00	30	30	30	0
1727727960	30	0	0.00	30	30	30	0
1727468760	30	0	0.00	30	30	30	0
1727382360	30	0	0.00	30	30	30	0
1727295960	30	-0.6	-1.96	30	30	30	38
1727209560	30.6	-0.6	-1.92	30.6	30.6	30.6	32
1727123220	31.2	0	0.00	31.2	31.2	31.2	0
1726864020	31.2	0	0.00	31.2	31.2	31.2	0
1726777620	31.2	0	0.00	31.2	31.2	31.2	0
1726691220	31.2	0.6	1.96	31.2	31.2	31.2	22
1726604760	30.6	-0.8	-2.55	30.6	30.6	30.6	1
1726518420	31.4	0.2	0.64	31.4	31.4	31.4	1
1726259160	31.2	1.6	5.41	31.2	31.2	31.2	4
1726172820	29.6	0	0.00	29.6	29.6	29.6	0
1726086420	29.6	0	0.00	29.6	29.6	29.6	0
1726000020	29.6	0	0.00	29.6	29.6	29.6	0
1725913620	29.6	-0.6	-1.99	29.6	29.6	29.6	210
1725654360	30.2	-1.4	-4.43	30.2	30.2	30.2	84
1725519600	31.6	0	0.00	31.6	31.6	31.6	0
1725433200	31.6	0	0.00	31.6	31.6	31.6	0
1725346800	31.6	0	0.00	31.6	31.6	31.6	0
1725260400	31.6	0	0.00	31.6	31.6	31.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관