기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Freeport Resources Inc | 4XH | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0015 | -3.85% | 0.0375 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.039 | 0.038 | 0.039 | 0.0375 | 0.039 |
4XH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0405 | 0.0415 | 0.038 | 0.039498 | 28,550 | -0.003 | -7.41% |
1개월 | 0.055 | 0.062 | 0.038 | 0.051804 | 47,215 | -0.0175 | -31.82% |
3개월 | 0.042 | 0.07 | 0.033 | 0.051941 | 92,264 | -0.0045 | -10.71% |
6개월 | 0.042 | 0.07 | 0.033 | 0.051941 | 92,264 | -0.0045 | -10.71% |
1년 | 0.042 | 0.07 | 0.033 | 0.051941 | 92,264 | -0.0045 | -10.71% |
3년 | 0.042 | 0.07 | 0.033 | 0.051941 | 92,264 | -0.0045 | -10.71% |
5년 | 0.042 | 0.07 | 0.033 | 0.051941 | 92,264 | -0.0045 | -10.71% |
4XH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.038 | -0.0015 | -3.80% | 0.039 | 0.039 | 0.038 | 100,170 |
26 7월(7) 2024 | 0.0395 | 0.001 | 2.60% | 0.0395 | 0.0395 | 0.0395 | 16,455 |
25 7월(7) 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 10,000 |
24 7월(7) 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
23 7월(7) 2024 | 0.0385 | -0.003 | -7.23% | 0.04 | 0.04 | 0.038 | 66,300 |
20 7월(7) 2024 | 0.0415 | 0.00 | 0.00% | 0.0405 | 0.0415 | 0.0405 | 21,445 |
19 7월(7) 2024 | 0.0415 | -0.002 | -4.60% | 0.0475 | 0.057 | 0.0415 | 127,898 |
18 7월(7) 2024 | 0.0435 | -0.011 | -20.18% | 0.0435 | 0.0435 | 0.0435 | 10,000 |
17 7월(7) 2024 | 0.0545 | 0.0015 | 2.83% | 0.0545 | 0.056 | 0.05 | 7,700 |
16 7월(7) 2024 | 0.053 | 0.005 | 10.42% | 0.056 | 0.056 | 0.053 | 3,904 |
13 7월(7) 2024 | 0.048 | -0.0005 | -1.03% | 0.0565 | 0.0565 | 0.048 | 5,000 |
12 7월(7) 2024 | 0.0485 | 0.0005 | 1.04% | 0.05 | 0.0565 | 0.0485 | 40,730 |
11 7월(7) 2024 | 0.048 | -0.0035 | -6.80% | 0.0575 | 0.058 | 0.048 | 37,376 |
10 7월(7) 2024 | 0.0515 | -0.0085 | -14.17% | 0.062 | 0.062 | 0.0515 | 38,250 |
09 7월(7) 2024 | 0.06 | 0.005 | 9.09% | 0.056 | 0.06 | 0.056 | 68,000 |
06 7월(7) 2024 | 0.055 | -0.0055 | -9.09% | 0.056 | 0.0615 | 0.055 | 87,000 |
05 7월(7) 2024 | 0.0605 | 0.007 | 13.08% | 0.062 | 0.062 | 0.0555 | 193,744 |
04 7월(7) 2024 | 0.0535 | 0.00 | 0.00% | 0.055 | 0.058 | 0.0535 | 32,066 |
03 7월(7) 2024 | 0.0535 | -0.0015 | -2.73% | 0.055 | 0.055 | 0.0535 | 43,500 |
02 7월(7) 2024 | 0.055 | -0.004 | -6.78% | 0.056 | 0.056 | 0.05 | 47,710 |
29 6월(6) 2024 | 0.059 | 0.0005 | 0.85% | 0.055 | 0.059 | 0.051 | 40,000 |
28 6월(6) 2024 | 0.0585 | 0.0035 | 6.36% | 0.059 | 0.059 | 0.054 | 136,357 |