Hot Features
프리미엄
KalVista Pharmaceuticals Inc (4XC1)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.83018867925 | 10.6 | 10.6 | 10.3 | 206 | 10.6 | DE |
| 4 | 1.45 | 16.384180791 | 8.85 | 10.6 | 8.8 | 313 | 9.5043826 | DE |
| 12 | 0.8500001 | 8.99471014809 | 9.4499999 | 10.6 | 7.3 | 518 | 8.50336154 | DE |
| 26 | -1.6 | -13.4453781513 | 11.9 | 12.7 | 7.3 | 307 | 9.17162363 | DE |
| 52 | -2.2 | -17.6 | 12.5 | 14.2 | 7.3 | 307 | 10.32477235 | DE |
| 156 | 0.5 | 5.10204081633 | 9.8 | 20.6 | 6.9 | 512 | 11.57820968 | DE |
| 260 | 0.5 | 5.10204081633 | 9.8 | 20.6 | 6.9 | 512 | 11.57820968 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 137 |
| 1740605220 | 10.6 | 1.8 | 20.45 | 10.6 | 10.6 | 10.6 | 206 |
| 1740518820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740432420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740173220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740086820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739914020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739827620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739568420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739482020 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 79 |
| 1739395620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739309220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739222820 | 9.05 | -0.35 | -3.72 | 9.05 | 9.05 | 9.05 | 67 |
| 1738963620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738877220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738790820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738704420 | 9.4 | 0.55 | 6.21 | 9.4 | 9.4 | 9.4 | 1187 |
| 1738618020 | 8.85 | 0.4 | 4.73 | 8.85 | 8.85 | 8.85 | 24 |
| 1738358820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738272420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738186020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738099620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738013220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1737754020 | 8.4499999 | 0 | 0.00 | 8.5 | 8.5 | 8.4499999 | 1100 |
| 1737667620 | 8.4499999 | 0.3 | 3.68 | 8.4499999 | 8.4499999 | 8.4499999 | 1421 |
| 1737581220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737494820 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 60 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062820 | 8 | 0.6 | 8.11 | 8 | 8 | 8 | 25 |
| 1736976420 | 7.4 | -0.05 | -0.67 | 7.3 | 7.4 | 7.3 | 1640 |
| 1736890020 | 7.45 | -0.65 | -8.02 | 7.5 | 7.5 | 7.45 | 578 |
| 1736803620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736544420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 86 |
| 1736458020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736371620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736285220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736198820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735939620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594020 | 8 | -0.6 | -6.98 | 8.3 | 8.3 | 8 | 59 |
| 1735334820 | 8.6 | 0.5 | 6.17 | 8.6 | 8.6 | 8.6 | 500 |
| 1734989220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734730020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734643620 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 100 |
| 1734557220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734470820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734384420 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 85 |
| 1734125220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734038820 | 8.65 | -0.4 | -4.42 | 8.65 | 8.65 | 8.65 | 164 |
| 1733952420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733866020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733779620 | 9.05 | -0.5 | -5.24 | 9.4499999 | 9.4499999 | 9.05 | 1945 |
| 1733520420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733434020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733347620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733261220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733174820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732915620 | 9.55 | -0.35 | -3.54 | 9.4499999 | 9.55 | 9.4499999 | 950 |
| 1732777200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
