ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,852.40
0.10%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG
  6. Graphic Pack Hldg Dl 01 (4W8)

  7. Graphic Pack Hldg Dl 01 (4W8) 과거

Graphic Pack Hldg Dl 01

Graphic Pack Hldg Dl 01 (4W8)

TG
26.43
0.00
(0.00%)
마감 28 9월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.220.83937428462426.2126.2126.2115026.21DE
4-0.35-1.306945481726.7827.2826.213326.49152838DE
123.3214.366075292123.1127.723.11203425.41629164DE
26-0.16-0.60172997367426.5927.723.11119525.4665274DE
525.5426.519865964620.8927.719.0467624.81329766DE
1565.6827.373493975920.7527.719.0464924.56048151DE
2605.6827.373493975920.7527.719.0464924.56048151DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
172746876026.2100.0026.2126.2126.210
172738236026.21-0.46-1.7226.2126.2126.21150
172729596026.6700.0026.6726.6726.670
172720956026.6700.0026.6726.6726.670
172712316026.6700.0026.6726.6726.670
172686396026.6700.0026.6726.6726.670
172677756026.67-0.61-2.2426.6726.6726.6720
172669122027.280.321.1927.2827.2827.2840
172660476026.96-0.31-1.1426.9626.9626.961
172651842027.270.542.0227.2727.2727.274
172625916026.73-0.05-0.1926.7326.7326.7310
172617276026.780.642.4526.7826.7826.784
172608642026.1400.0026.1426.1426.140
172600002026.1400.0026.1426.1426.140
172591362026.1400.0026.1426.1426.140
172565442026.1400.0026.1426.1426.140
172556802026.1400.0026.1426.1426.140
172548162026.1400.0026.1426.1426.140
172539522026.1400.0026.1426.1426.140
172530882026.1400.0026.1426.1426.140
172504962026.1400.0026.1426.1426.140
172496322026.1400.0026.1426.1426.140
172487682026.1400.0026.1426.1426.140
172479042026.1400.0026.1426.1426.140
172470402026.1400.0026.1426.1426.140
172444482026.1400.0026.1426.1426.140
172435842026.140.923.6526.2526.2526.14400
172427196025.2200.0025.2225.2225.220
172418556025.22-1.01-3.8525.2225.2225.2220
172409922026.230.180.6926.2326.2326.23110
172384002026.0500.0026.0526.0526.050
172375362026.050.481.8826.0526.0526.054
172366716025.5700.0025.5725.5725.570
172358076025.57-0.14-0.5425.5725.5725.5766
172349436025.7100.0025.7125.7125.710
172323516025.7100.0025.7125.7125.710
172314876025.7100.0025.7125.7125.710
172306236025.71-0.42-1.6125.7125.7125.71435
172297596026.13-0.36-1.3626.1326.1326.13114
172288956026.4900.0026.4926.4926.490
172263036026.49-1.21-4.3726.5726.5726.4949
172254396027.700.0027.727.727.70
172245756027.71.947.5327.6527.727.65108
172237122025.76-0.24-0.9226.2826.2824.99452
1722284760260.763.0125.692625.69523
172202556025.2400.0025.2425.2425.240
172193916025.24-0.16-0.6325.2425.2425.24100
172185282025.400.0025.425.425.40
172176642025.4-0.11-0.4325.7125.7123.553800
172167780025.51-0.11-0.4325.5125.5125.510
172142076025.620.391.5525.6225.6225.6250
172133442025.2300.0025.2325.2325.230
172124802025.230.391.5725.2325.2325.2320
172116156024.84-0.27-1.0824.8424.8424.841
172107516025.110.522.1125.5825.5825.1122
172081596024.59-0.07-0.2824.5924.5924.591
172072956024.660.883.7024.524.6624.597
172064322023.780.672.9023.1823.7823.18245
172055676023.1100.0023.1123.1123.110
172047036023.11-0.71-2.9823.1123.1123.11101
172021122023.8200.0023.8223.8223.820
172012482023.8200.0023.8223.8223.820
172003842023.82-1.69-6.6223.8223.8223.82200
171990000025.5100.0025.5125.5125.510
171981360025.5100.0025.5125.5125.510
171955440025.5100.0025.5125.5125.510

최근 히스토리

TG
4W8
Graphic Pack Hldg Dl 01
BIT
P1W007
NLBNPIT1W007 20991231 92...
COIN
OXENETH
Oxen
BIT
SPEL
Exchange Traded Fund Ubs...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유