Origen Resources Historical Data - 4VXA

기업명	주식 심볼	시장	주식 타입
Origen Resources Inc	4VXA	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0016	-3.94%	0.039	06:50:01

개장가	저가	고가	종가	전일 종가
			0.039	0.0406

4VXA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0328	0.0328	0.0328	0.0328	18,000	0.0062	18.90%
1개월	0.0508	0.0508	0.0328	0.036562	8,200	-0.0118	-23.23%
3개월	0.0275	0.0508	0.017	0.027977	47,014	0.0115	41.82%
6개월	0.0375	0.0508	0.0105	0.028069	41,816	0.0015	4.00%
1년	0.047	0.075	0.0105	0.032731	44,006	-0.008	-17.02%
3년	0.047	0.075	0.0105	0.032731	44,006	-0.008	-17.02%
5년	0.047	0.075	0.0105	0.032731	44,006	-0.008	-17.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	0.00
31 5월(5) 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	0.00
30 5월(5) 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	18,000
29 5월(5) 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	0.00
28 5월(5) 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	0.00
25 5월(5) 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	0.00
24 5월(5) 2024	0.0328	-0.0036	-9.89%	0.0328	0.0328	0.0328	2,500
23 5월(5) 2024	0.0364	-0.0098	-21.21%	0.0366	0.0366	0.0364	25,000
22 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0.00
21 5월(5) 2024	0.0462	0.0096	26.23%	0.0462	0.0462	0.0462	1,000
18 5월(5) 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0.00
17 5월(5) 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	2,000
16 5월(5) 2024	0.0366	0.0002	0.55%	0.0366	0.0366	0.0366	11,100
15 5월(5) 2024	0.0364	-0.0144	-28.35%	0.0364	0.0364	0.0364	1,000
14 5월(5) 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0.00
11 5월(5) 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0.00
10 5월(5) 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0.00
09 5월(5) 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0.00
08 5월(5) 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0.00
07 5월(5) 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0.00
04 5월(5) 2024	0.0508	0.0112	28.28%	0.0508	0.0508	0.0508	5,000