UBS Global Asset Management【4UBR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (4UBR)
UBS Global Asset Management (4UBR) 과거

UBS Global Asset Management (4UBR)

11.6808

-0.0252

(-0.22%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	11.7239	0	0.00	11.7239	11.7239	11.7239	0
1739914020	11.7239	0	0.00	11.7239	11.7239	11.7239	0
1739827620	11.7239	-0.01	-0.07	11.7859	11.7859	11.7239	2
1739568420	11.7324	0	0.00	11.7324	11.7324	11.7324	0
1739482020	11.7324	0	0.00	11.7324	11.7324	11.7324	0
1739395620	11.7324	0	0.00	11.7324	11.7324	11.7324	0
1739309220	11.7324	0	0.00	11.7324	11.7324	11.7324	0
1739222820	11.7324	0.02	0.19	11.7324	11.7324	11.7324	8
1738963620	11.7098	0	0.03	11.7098	11.7098	11.7098	1
1738877220	11.7059	0	0.00	11.7059	11.7059	11.7059	0
1738790820	11.7059	0.07	0.57	11.7059	11.7059	11.7059	10
1738704420	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738618020	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738358820	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738272420	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738186020	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738099620	11.6399	0.11	0.93	11.6399	11.6399	11.6399	1
1738013220	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737754020	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737667620	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737581220	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737494820	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737408420	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737149220	11.5329	-0.01	-0.11	11.6271	11.6271	11.5329	47
1737062820	11.5454	0	0.00	11.5454	11.5454	11.5454	0
1736976420	11.5454	0.09	0.77	11.5454	11.5454	11.5454	1
1736890020	11.4573	0	0.00	11.4573	11.4573	11.4573	0
1736803620	11.4573	-0.13	-1.15	11.5422	11.5422	11.4573	2
1736544420	11.5907	0.03	0.30	11.5907	11.5907	11.5907	5
1736458020	11.5562	0	0.00	11.5562	11.5562	11.5562	0
1736371620	11.5562	0	0.00	11.5562	11.5562	11.5562	0
1736285220	11.5562	-0.25	-2.10	11.5562	11.5562	11.5562	3
1736198820	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1735939620	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1735853220	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1735594020	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1735334820	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1734989220	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1734730020	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1734643620	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1734557220	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1734470820	11.8044	0.07	0.63	11.7554	11.8044	11.7554	21439
1734384420	11.7304	0.04	0.31	11.7389	11.7389	11.7304	2
1734073200	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733986800	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733900400	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733814000	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733727600	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733468400	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733382000	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733295600	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733209200	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1733122800	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1732863600	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1732777200	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1732690800	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1732604400	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1732518000	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1732258800	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1732172400	11.6944	0	0.00	11.6944	11.6944	11.6944	0
1732086000	11.6944	0	0.00	11.6944	11.6944	11.6944	0

UBS Global Asset Managem...

Namibia Critical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관