![UBS Global Asset Management](/common/images/company/TG_4UBR.png)
UBS Global Asset Management (4UBR)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739827620 | 11.7239 | -0.01 | -0.07 | 11.7859 | 11.7859 | 11.7239 | 2 |
1739568420 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
1739482020 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
1739395620 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
1739309220 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
1739222820 | 11.7324 | 0.02 | 0.19 | 11.7324 | 11.7324 | 11.7324 | 8 |
1738963620 | 11.7098 | 0 | 0.03 | 11.7098 | 11.7098 | 11.7098 | 1 |
1738877220 | 11.7059 | 0 | 0.00 | 11.7059 | 11.7059 | 11.7059 | 0 |
1738790820 | 11.7059 | 0.07 | 0.57 | 11.7059 | 11.7059 | 11.7059 | 10 |
1738704420 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
1738618020 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
1738358820 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
1738272420 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
1738186020 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
1738099620 | 11.6399 | 0.11 | 0.93 | 11.6399 | 11.6399 | 11.6399 | 1 |
1738013220 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
1737754020 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
1737667620 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
1737581220 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
1737494820 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
1737408420 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
1737149220 | 11.5329 | -0.01 | -0.11 | 11.6271 | 11.6271 | 11.5329 | 47 |
1737062820 | 11.5454 | 0 | 0.00 | 11.5454 | 11.5454 | 11.5454 | 0 |
1736976420 | 11.5454 | 0.09 | 0.77 | 11.5454 | 11.5454 | 11.5454 | 1 |
1736890020 | 11.4573 | 0 | 0.00 | 11.4573 | 11.4573 | 11.4573 | 0 |
1736803620 | 11.4573 | -0.13 | -1.15 | 11.5422 | 11.5422 | 11.4573 | 2 |
1736544420 | 11.5907 | 0.03 | 0.30 | 11.5907 | 11.5907 | 11.5907 | 5 |
1736458020 | 11.5562 | 0 | 0.00 | 11.5562 | 11.5562 | 11.5562 | 0 |
1736371620 | 11.5562 | 0 | 0.00 | 11.5562 | 11.5562 | 11.5562 | 0 |
1736285220 | 11.5562 | -0.25 | -2.10 | 11.5562 | 11.5562 | 11.5562 | 3 |
1736198820 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1735939620 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1735853220 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1735594020 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1735334820 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1734989220 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1734730020 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1734643620 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1734557220 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
1734470820 | 11.8044 | 0.07 | 0.63 | 11.7554 | 11.8044 | 11.7554 | 21439 |
1734384420 | 11.7304 | 0.04 | 0.31 | 11.7389 | 11.7389 | 11.7304 | 2 |
1734073200 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733986800 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733900400 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733814000 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733727600 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733468400 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733382000 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733295600 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733209200 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1733122800 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1732863600 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1732777200 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1732690800 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1732604400 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1732518000 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1732258800 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1732172400 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1732086000 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1731999600 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
1731913200 | 11.6944 | 0 | 0.00 | 11.6944 | 11.6944 | 11.6944 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관