UBS Irl Fund Solutions plc【4UBI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions plc (4UBI)
UBS Irl Fund Solutions plc (4UBI) 과거

UBS Irl Fund Solutions plc (4UBI)

19.264

-0.158

(-0.81%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	19.366	-0.18	-0.92	19.352	19.366	19.352	4808
1736198820	19.546	0.03	0.17	19.494	19.546	19.442	9009
1735939620	19.512	0.13	0.65	19.294	19.512	19.294	4673
1735853220	19.386	0.01	0.05	19.392	19.392	19.367999	30
1735594020	19.376	-0.12	-0.64	19.335999	19.376	19.335999	1474
1735334820	19.5	0.11	0.59	19.5	19.5	19.5	250
1734989220	19.386	0.39	2.03	19.335999	19.45	19.335999	4745
1734730020	19	-0.86	-4.31	19	19	19	25
1734643620	19.856	0	0.00	19.856	19.856	19.856	0
1734557220	19.856	0	0.00	19.856	19.856	19.856	0
1734470820	19.856	0.04	0.21	19.856	19.856	19.856	3810
1734384420	19.814	-0.03	-0.17	19.814	19.814	19.814	8
1734125220	19.848	-0.04	-0.22	19.848	19.848	19.848	576
1734038820	19.892	0	0.00	19.892	19.892	19.892	0
1733952420	19.892	0	0.00	19.892	19.892	19.892	0
1733866020	19.892	-0.01	-0.04	19.892	19.892	19.892	2022
1733779620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	-0.07	-0.37	19.899999	19.899999	19.899999	50
1733347620	19.974	0.06	0.30	19.974	19.974	19.974	100
1733261220	19.914	0.05	0.27	19.876	19.914	19.866	5861
1733174820	19.86	0.15	0.78	19.867999	19.867999	19.816	7572
1732915620	19.706	0	0.00	19.706	19.706	19.706	0
1732829220	19.706	0.04	0.18	19.706	19.706	19.706	5
1732742820	19.67	-0.28	-1.38	19.852	19.852	19.67	815
1732656420	19.946	-0.03	-0.17	19.829999	19.946	19.829999	3605
1732570020	19.98	0.27	1.39	19.974	19.98	19.938	4466
1732310820	19.706	0.51	2.67	19.706	19.706	19.706	1058
1732224420	19.194	0	0.00	19.194	19.194	19.194	0
1732138020	19.194	0	0.00	19.194	19.194	19.194	0
1732051620	19.194	-0.07	-0.34	19.152	19.194	19.152	4272
1731965220	19.26	-0.1	-0.52	19.26	19.26	19.26	9780
1731705960	19.36	-0.26	-1.33	19.36	19.36	19.36	13
1731619560	19.62	0.09	0.45	19.62	19.62	19.62	76
1731533160	19.532	-0.11	-0.55	19.442	19.532	19.408	7558
1731446820	19.64	0.21	1.09	19.606	19.64	19.606	2854
1731360420	19.428	1.51	8.40	19.428	19.428	19.428	453
1731101160	17.922	0	0.00	17.922	17.922	17.922	0
1731014760	17.922	0	0.00	17.922	17.922	17.922	0
1730928360	17.922	0	0.00	17.922	17.922	17.922	0
1730841960	17.922	0.04	0.22	17.898	17.922	17.898	4132
1730755560	17.882	-0.03	-0.16	17.882	17.882	17.882	1
1730496360	17.91	-0.32	-1.77	17.898	17.91	17.884	5697
1730409960	18.232	0	0.00	18.232	18.232	18.232	0
1730323560	18.232	-0.11	-0.60	18.232	18.232	18.232	477
1730237160	18.341999	0.08	0.46	18.288	18.341999	18.288	2762
1730147160	18.258	0	0.00	18.258	18.258	18.258	0
1729887960	18.258	0	0.00	18.258	18.258	18.258	0
1729801560	18.258	0	0.00	18.258	18.258	18.258	0
1729715160	18.258	0	0.00	18.258	18.258	18.258	5
1729628760	18.258	0	0.02	18.236	18.258	18.236	9068
1729542360	18.254	-0.06	-0.34	18.254	18.254	18.254	20
1729283160	18.316	0.07	0.38	18.316	18.316	18.316	1
1729196760	18.245999	0	0.00	18.245999	18.245999	18.245999	0
1729110360	18.245999	-0.16	-0.89	18.245999	18.245999	18.245999	197
1729023960	18.41	0.4	2.20	18.309999	18.41	18.309999	1603
1728937560	18.014	0	0.00	18.014	18.014	18.014	0
1728678360	18.014	-0.06	-0.35	18.014	18.014	18.014	2133
1728591960	18.078	0.26	1.45	18.078	18.078	18.078	107
1728505560	17.82	0	0.00	17.82	17.82	17.82	0
1728419160	17.82	0.05	0.29	17.764	17.82	17.764	8451

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관