Hot Features
프리미엄
UBS Irl Fund Solutions plc (4UBH)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 21.895 | 0.41 | 1.88 | 21.425 | 21.9 | 21.425 | 79 |
| 1732138020 | 21.49 | 0.02 | 0.09 | 21.52 | 21.535 | 21.49 | 1066 |
| 1732051620 | 21.47 | 0.04 | 0.19 | 21.454999 | 21.49 | 21.35 | 592 |
| 1731965220 | 21.43 | 0.04 | 0.21 | 21.48 | 21.48 | 21.315 | 197 |
| 1731705960 | 21.385 | -0.35 | -1.59 | 21.48 | 21.51 | 21.385 | 2100 |
| 1731619560 | 21.73 | -0.09 | -0.41 | 21.775 | 21.855 | 21.695 | 6 |
| 1731533160 | 21.82 | 0.05 | 0.23 | 21.7 | 21.82 | 21.57 | 46 |
| 1731446820 | 21.77 | -0.06 | -0.27 | 21.86 | 21.865 | 21.72 | 400 |
| 1731360420 | 21.83 | 0.33 | 1.56 | 21.525 | 21.83 | 21.525 | 3415 |
| 1731101220 | 21.495 | 0.36 | 1.70 | 21.204999 | 21.495 | 21.204999 | 23 |
| 1731014760 | 21.135 | -0.07 | -0.31 | 21.02 | 21.235 | 21.02 | 386 |
| 1730928360 | 21.2 | 0.7 | 3.41 | 21.28 | 21.28 | 20.995 | 162 |
| 1730841960 | 20.5 | 0.21 | 1.03 | 20.27 | 20.5 | 20.165 | 2016 |
| 1730755560 | 20.29 | -0.07 | -0.32 | 20.3 | 20.3 | 20.235 | 4555 |
| 1730496360 | 20.355 | 0.16 | 0.79 | 20.075 | 20.399999 | 20.075 | 150 |
| 1730409960 | 20.195 | -0.42 | -2.01 | 20.35 | 20.41 | 20.195 | 671 |
| 1730323560 | 20.61 | -0.04 | -0.17 | 20.605 | 20.61 | 20.565 | 296 |
| 1730237160 | 20.645 | -0.14 | -0.67 | 20.69 | 20.715 | 20.645 | 422 |
| 1730150760 | 20.785 | 0.02 | 0.12 | 20.829999 | 20.829999 | 20.725 | 138 |
| 1729888020 | 20.76 | 0.08 | 0.39 | 20.715 | 20.82 | 20.625 | 1641 |
| 1729801560 | 20.68 | 0.13 | 0.63 | 20.715 | 20.725 | 20.565 | 151 |
| 1729715160 | 20.55 | -0.01 | -0.02 | 20.72 | 20.75 | 20.5 | 2218 |
| 1729628760 | 20.555 | -0.23 | -1.08 | 20.77 | 20.77 | 20.555 | 35 |
| 1729542360 | 20.78 | -0.01 | -0.05 | 20.71 | 20.78 | 20.71 | 856 |
| 1729283160 | 20.79 | -0.11 | -0.53 | 20.825 | 20.825 | 20.71 | 1456 |
| 1729196760 | 20.899999 | 0.22 | 1.09 | 20.805 | 20.92 | 20.77 | 246 |
| 1729110360 | 20.675 | -0.04 | -0.17 | 20.66 | 20.675 | 20.61 | 76 |
| 1729023960 | 20.71 | -0.25 | -1.19 | 20.989999 | 20.989999 | 20.71 | 2615 |
| 1728937620 | 20.96 | 0.24 | 1.16 | 20.755 | 20.96 | 20.64 | 95 |
| 1728678360 | 20.72 | 0.17 | 0.83 | 20.595 | 20.72 | 20.524999 | 128 |
| 1728591960 | 20.55 | -0.17 | -0.80 | 20.72 | 20.72 | 20.55 | 141 |
| 1728505560 | 20.715 | 0.32 | 1.54 | 20.524999 | 20.715 | 20.46 | 366 |
| 1728419160 | 20.399999 | -0.06 | -0.27 | 20.325 | 20.52 | 20.274999 | 1547 |
| 1728332760 | 20.454999 | 0.02 | 0.10 | 20.44 | 20.52 | 20.405 | 1840 |
| 1728073560 | 20.434999 | 0.1 | 0.49 | 20.21 | 20.434999 | 20.21 | 135 |
| 1727987220 | 20.335 | -0.01 | -0.05 | 20.32 | 20.335 | 20.215 | 281 |
| 1727900820 | 20.345 | 0 | 0.00 | 20.315 | 20.35 | 20.265 | 323 |
| 1727814420 | 20.345 | 0.07 | 0.35 | 20.434999 | 20.535 | 20.2 | 297 |
| 1727728020 | 20.274999 | -0.16 | -0.78 | 20.265 | 20.37 | 20.2 | 249 |
| 1727468760 | 20.434999 | 0.13 | 0.67 | 20.43 | 20.454999 | 20.335 | 12 |
| 1727382360 | 20.3 | 0.12 | 0.59 | 20.345 | 20.495 | 20.3 | 56 |
| 1727295960 | 20.18 | -0.02 | -0.07 | 20.17 | 20.285 | 20.16 | 28 |
| 1727209560 | 20.195 | -0.01 | -0.02 | 20.225 | 20.265 | 20.11 | 1693 |
| 1727123160 | 20.2 | 0.18 | 0.92 | 20.11 | 20.204999 | 19.992 | 4091 |
| 1726864020 | 20.015 | -0.26 | -1.28 | 20.09 | 20.155 | 19.972 | 438 |
| 1726777560 | 20.274999 | 0.3 | 1.52 | 20.04 | 20.274999 | 20.04 | 3 |
| 1726691220 | 19.972 | -0.01 | -0.05 | 20.05 | 20.065 | 19.936 | 44 |
| 1726604760 | 19.982 | -0.08 | -0.39 | 20.079999 | 20.079999 | 19.962 | 893 |
| 1726518420 | 20.059999 | 0.01 | 0.07 | 19.858 | 20.059999 | 19.858 | 897 |
| 1726259160 | 20.045 | 0.14 | 0.69 | 19.942 | 20.045 | 19.835999 | 2591 |
| 1726172760 | 19.908 | 0.14 | 0.71 | 19.888 | 19.908 | 19.771999 | 63 |
| 1726086360 | 19.768 | 0.14 | 0.71 | 19.546 | 19.768 | 19.542 | 62 |
| 1725999960 | 19.628 | 0.2 | 1.05 | 19.526 | 19.628 | 19.448 | 256 |
| 1725913620 | 19.424 | -0.05 | -0.26 | 19.258 | 19.466 | 19.258 | 1053 |
| 1725654360 | 19.474 | 0.07 | 0.38 | 19.326 | 19.474 | 19.274 | 267 |
| 1725567960 | 19.399999 | -0.23 | -1.16 | 19.588 | 19.588 | 19.399999 | 1644 |
| 1725481560 | 19.628 | -0.16 | -0.80 | 19.495999 | 19.628 | 19.476 | 232 |
| 1725395160 | 19.786 | -0.29 | -1.44 | 20.04 | 20.085 | 19.786 | 614 |
| 1725308760 | 20.075 | 0.06 | 0.30 | 20.095 | 20.095 | 19.899999 | 2448 |
| 1725049560 | 20.015 | 0.08 | 0.39 | 19.899999 | 20.015 | 19.792 | 37 |
| 1724963160 | 19.938 | 0.15 | 0.75 | 19.724 | 19.938 | 19.611999 | 729 |
| 1724876760 | 19.79 | 0.05 | 0.25 | 19.852 | 19.888 | 19.78 | 167 |
| 1724790420 | 19.739999 | -0.08 | -0.39 | 19.72 | 19.771999 | 19.72 | 45 |
| 1724704020 | 19.818 | 0.04 | 0.22 | 19.835999 | 19.878 | 19.722 | 175 |
| 1724444820 | 19.774 | -0.05 | -0.27 | 19.648 | 19.797999 | 19.648 | 184 |
| 1724358420 | 19.828 | 0.07 | 0.34 | 19.8 | 19.884 | 19.8 | 64 |
