ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
UBS Global Asset Management

UBS Global Asset Management (4UBF)

14.5956
-0.0056
( -0.04% )
업데이트: 01:53:35
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173714922014.59760.040.2914.601414.612414.56962373
173706282014.5559-0-0.0114.605814.605814.5496988
173697642014.5570.070.4714.502314.561114.5023128
173689002014.488900.0114.510914.510914.47861103
173680362014.4871-0.02-0.1314.54314.54314.48462793
173654442014.5064-0.03-0.1814.525914.525914.50642476
173645802014.53230.020.1214.551914.551914.53231352
173637162014.5145-0.1-0.6514.618414.618414.5145935
173628522014.609600.0014.510714.618614.51074946
173619882014.6092-0.01-0.0514.505814.609214.49944154
173593962014.6159-0.07-0.4614.616414.616414.59815168
173585322014.68370.060.4114.670914.683714.62614940
173559402014.62440.010.0814.624414.624414.6244652
173533482014.6123-0.04-0.3014.685614.685614.6123327
173498922014.656400.0314.655414.656414.6554447
173473002014.65260.020.1214.664914.664914.6526572
173464362014.6344-0.05-0.3714.637914.637914.6241571
173455722014.6886-0.07-0.4514.684714.692414.68413708
173447082014.75440.030.2314.707814.754414.69341878
173438442014.7199-0.03-0.2314.713914.719914.70764504
173412522014.75420.020.1214.730914.754214.7121497
173403882014.7364-0.1-0.6614.817714.817714.722627568
173395242014.8339-0-0.0114.840114.840114.795116269
173386602014.83520.010.0514.8114.835214.77374827
173377962014.82840.070.4414.777914.828414.77794591
173352042014.76330.030.2214.784914.784914.7633401
173343402014.7311-0.01-0.0714.731114.731114.73113
173334762014.742-0.01-0.0914.762514.762514.73117923
173326122014.755100.0014.755114.755114.75510
173317482014.75510.050.3314.782714.802714.74293373
173291562014.70630.030.2114.715414.715414.70112579
173282922014.67610.030.2114.657714.688914.65773454
173274282014.64560.020.1414.655114.655114.63361492
173265642014.6256-0.06-0.3914.629414.641414.61763525
173257002014.68320.10.6614.596614.683214.596611240
173231082014.58660.030.1814.6114.6114.58663535
173222442014.56010.020.1414.5714.575614.56015800
173213802014.5402-0.07-0.4914.534614.557714.534694748
173205162014.61240.070.5014.562814.612414.54215699
173196522014.5404-0-0.0214.540414.540414.5404225
173170596014.5436-0.04-0.2614.524814.584914.52482292
173161956014.58190.050.3414.556414.584914.55641824
173153316014.5326-0.06-0.4114.552114.563914.532116986
173144682014.59180.020.1314.562414.591814.5624950
173136042014.57260.060.3814.589914.589914.572613938
173110122014.51730.010.0814.535414.535414.5173748
173101476014.50510.010.0514.509414.513914.4701856
173092836014.49740.010.0814.519414.519414.4974399
173084196014.48540.030.2014.480914.485414.473137
173075556014.4571-0.02-0.1614.435614.470314.43562693
173049636014.4809-0.03-0.1914.483414.483414.4631113
173040996014.509100.0314.4514.509114.40972533
173032356014.5046-0.08-0.5414.5214.5214.48961212
173023716014.58330.020.1714.611214.611214.52453326
173015076014.5585-0.01-0.0414.578414.578414.558519
172988802014.5649-0.02-0.1214.565314.565314.5649622
172980156014.58240.040.2714.576914.594914.5769105
172971516014.54340.010.0414.543414.543414.543498
172962876014.5381-0.02-0.1714.543914.543914.5381268
172954236014.5624-0.04-0.2414.571114.571114.5624990

최근 히스토리

Delayed Upgrade Clock