UBS Lux Fund Solutions Bloomberg MSCI US Liqui【4UBE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions Bloomberg MSCI US Liqui (4UBE)
UBS Lux Fund Solutions Bloomberg MSCI US Liqui (4UBE) 과거

UBS Lux Fund Solutions Bloomberg MSCI US Liqui (4UBE)

14.4225

0.1185

(0.83%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	14.1401	0	0.00	14.1401	14.1401	14.1401	0
1732224420	14.1401	0	0.00	14.1401	14.1401	14.1401	0
1732138020	14.1401	0	0.00	14.1401	14.1401	14.1401	0
1732051620	14.1401	0	0.00	14.1401	14.1401	14.1401	0
1731965220	14.1401	-0.05	-0.32	14.1401	14.1401	14.1401	3400
1731705960	14.1859	0.03	0.20	14.1859	14.1859	14.1859	688
1731619560	14.1569	0	0.00	14.1569	14.1569	14.1569	0
1731533160	14.1569	0.19	1.37	14.1569	14.1569	14.1569	212
1731446760	13.9649	0	0.00	13.9649	13.9649	13.9649	0
1731360360	13.9649	0	0.00	13.9649	13.9649	13.9649	0
1731101160	13.9649	0	0.00	13.9649	13.9649	13.9649	0
1731014760	13.9649	0	0.00	13.9649	13.9649	13.9649	0
1730928360	13.9649	-0	-0.01	13.9899	13.9899	13.9649	2857
1730841960	13.9668	0	0.00	13.9668	13.9668	13.9668	0
1730755560	13.9668	0	0.00	13.9668	13.9668	13.9668	0
1730496360	13.9668	0	0.00	13.9668	13.9668	13.9668	0
1730409960	13.9668	0	0.00	13.9668	13.9668	13.9668	0
1730323560	13.9668	-0.03	-0.20	13.9079	13.9668	13.9079	1300
1730233560	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1730147160	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729887960	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729801560	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729715160	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729628760	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729542360	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729283160	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729196760	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729110360	13.9949	0	0.00	13.9949	13.9949	13.9949	0
1729023960	13.9949	0	0.02	13.9959	14.0019	13.9949	4074
1728937560	13.992	0	0.00	13.992	13.992	13.992	0
1728678360	13.992	0.08	0.58	13.992	13.992	13.992	32
1728591960	13.9119	0	0.00	13.9119	13.9119	13.9119	0
1728505560	13.9119	-0.13	-0.94	13.9179	13.9179	13.9119	1487
1728419220	14.044	0	0.00	14.044	14.044	14.044	0
1728332820	14.044	0	0.00	14.044	14.044	14.044	0
1728073620	14.044	0	0.00	14.044	14.044	14.044	0
1727987220	14.044	0	0.00	14.044	14.044	14.044	0
1727900820	14.044	0	0.00	14.044	14.044	14.044	0
1727814420	14.044	0.17	1.23	14.044	14.044	14.044	1069
1727728020	13.8739	0	0.00	13.8739	13.8739	13.8739	0
1727468820	13.8739	0	0.00	13.8739	13.8739	13.8739	0
1727382420	13.8739	0	0.00	13.8739	13.8739	13.8739	0
1727296020	13.8739	0	0.00	13.8739	13.8739	13.8739	0
1727209620	13.8739	0	0.00	13.8739	13.8739	13.8739	0
1727123220	13.8739	0	0.00	13.8739	13.8739	13.8739	0
1726864020	13.8739	-0.01	-0.05	13.8739	13.8739	13.8739	1412
1726777560	13.8809	-0.03	-0.19	13.8809	13.8809	13.8809	554
1726691220	13.9079	0	0.00	13.9079	13.9079	13.9079	0
1726604820	13.9079	0	0.00	13.9079	13.9079	13.9079	0
1726518420	13.9079	-0.09	-0.67	13.9079	13.9079	13.9079	1474
1726259160	14.0019	0	0.00	14.0019	14.0019	14.0019	0
1726172760	14.0019	0.28	2.03	14.0019	14.0019	14.0019	1398
1726086360	13.7229	0	0.00	13.7229	13.7229	13.7229	0
1725999960	13.7229	0	0.00	13.7229	13.7229	13.7229	0
1725913560	13.7229	0	0.00	13.7229	13.7229	13.7229	0
1725654360	13.7229	0	0.00	13.7229	13.7229	13.7229	0
1725567960	13.7229	0	0.00	13.7229	13.7229	13.7229	0
1725481560	13.7229	0	0.00	13.7229	13.7229	13.7229	0
1725395160	13.7229	0	0.00	13.7229	13.7229	13.7229	0
1725308760	13.7229	0	0.00	13.7229	13.7229	13.7229	0
1725049560	13.7229	0.05	0.40	13.7229	13.7229	13.7229	356
1724963220	13.6679	0	0.00	13.6679	13.6679	13.6679	0
1724876820	13.6679	0	0.00	13.6679	13.6679	13.6679	0
1724790420	13.6679	0	0.00	13.6679	13.6679	13.6679	0
1724704020	13.6679	0	0.00	13.6679	13.6679	13.6679	0

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관