Kingdom of Spain【4SN9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (4SN9)
Kingdom of Spain (4SN9) 과거

Kingdom of Spain (4SN9)

94.997

0.00

(0.00%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	94.977	0	0.00	94.977	94.977	94.977	0
1741037220	94.977	0	0.00	94.977	94.977	94.977	0
1740778020	94.977	0	0.00	94.977	94.977	94.977	0
1740691620	94.977	0	0.00	94.977	94.977	94.977	0
1740605220	94.977	0	0.00	94.977	94.977	94.977	0
1740518820	94.977	0	0.00	94.977	94.977	94.977	0
1740432420	94.977	0	0.00	94.977	94.977	94.977	0
1740173220	94.977	0	0.00	94.977	94.977	94.977	0
1740086820	94.977	0	0.00	94.977	94.977	94.977	0
1740000420	94.977	-0.47	-0.49	94.977	94.977	94.977	3000
1739914020	95.444	-1.07	-1.10	95.444	95.444	95.444	3000
1739775600	96.509	0	0.00	96.509	96.509	96.509	0
1739516400	96.509	0	0.00	96.509	96.509	96.509	0
1739430000	96.509	0	0.00	96.509	96.509	96.509	0
1739343600	96.509	0	0.00	96.509	96.509	96.509	0
1739257200	96.509	0	0.00	96.509	96.509	96.509	0
1739170800	96.509	0	0.00	96.509	96.509	96.509	0
1738911600	96.509	0	0.00	96.509	96.509	96.509	0
1738825200	96.509	0	0.00	96.509	96.509	96.509	0
1738738800	96.509	0	0.00	96.509	96.509	96.509	0
1738652400	96.509	0	0.00	96.509	96.509	96.509	0
1738566000	96.509	0	0.00	96.509	96.509	96.509	0
1738306800	96.509	0	0.00	96.509	96.509	96.509	0
1738220400	96.509	0	0.00	96.509	96.509	96.509	0
1738134000	96.509	0	0.00	96.509	96.509	96.509	0
1738047600	96.509	0	0.00	96.509	96.509	96.509	0
1737961200	96.509	0	0.00	96.509	96.509	96.509	0
1737702000	96.509	0	0.00	96.509	96.509	96.509	0
1737615600	96.509	0	0.00	96.509	96.509	96.509	0
1737529200	96.509	0	0.00	96.509	96.509	96.509	0
1737442800	96.509	0	0.00	96.509	96.509	96.509	0
1737356400	96.509	0	0.00	96.509	96.509	96.509	0
1737097200	96.509	0	0.00	96.509	96.509	96.509	0
1737010800	96.509	0	0.00	96.509	96.509	96.509	0
1736924400	96.509	0	0.00	96.509	96.509	96.509	0
1736838000	96.509	0	0.00	96.509	96.509	96.509	0
1736751600	96.509	0	0.00	96.509	96.509	96.509	0
1736492400	96.509	0	0.00	96.509	96.509	96.509	0
1736406000	96.509	0	0.00	96.509	96.509	96.509	0
1736319600	96.509	0	0.00	96.509	96.509	96.509	0
1736233200	96.509	0	0.00	96.509	96.509	96.509	0
1736146800	96.509	0	0.00	96.509	96.509	96.509	0
1735887600	96.509	0	0.00	96.509	96.509	96.509	0
1735801200	96.509	0	0.00	96.509	96.509	96.509	0
1735542000	96.509	0	0.00	96.509	96.509	96.509	0
1735282800	96.509	0	0.00	96.509	96.509	96.509	0
1734937200	96.509	0	0.00	96.509	96.509	96.509	0
1734678000	96.509	0	0.00	96.509	96.509	96.509	0
1734591600	96.509	0	0.00	96.509	96.509	96.509	0
1734505200	96.509	0	0.00	96.509	96.509	96.509	0
1734418800	96.509	0	0.00	96.509	96.509	96.509	0
1734332400	96.509	0	0.00	96.509	96.509	96.509	0
1734073200	96.509	0	0.00	96.509	96.509	96.509	0
1733986800	96.509	0	0.00	96.509	96.509	96.509	0
1733900400	96.509	0	0.00	96.509	96.509	96.509	0
1733814000	96.509	0	0.00	96.509	96.509	96.509	0
1733727600	96.509	0	0.00	96.509	96.509	96.509	0
1733468400	96.509	0	0.00	96.509	96.509	96.509	0
1733382000	96.509	0	0.00	96.509	96.509	96.509	0

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관