Kingdom of Spain【4SN2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (4SN2)
Kingdom of Spain (4SN2) 과거

Kingdom of Spain (4SN2)

90.868

-0.196

(-0.22%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	94.15	0	0.00	94.15	94.15	94.15	0
1738877220	94.15	0	0.00	94.15	94.15	94.15	0
1738790820	94.15	0	0.00	94.15	94.15	94.15	0
1738704420	94.15	0	0.00	94.15	94.15	94.15	0
1738618020	94.15	0	0.00	94.15	94.15	94.15	0
1738358820	94.15	0	0.00	94.15	94.15	94.15	0
1738272420	94.15	0	0.00	94.15	94.15	94.15	0
1738186020	94.15	0	0.00	94.15	94.15	94.15	0
1738099620	94.15	0	0.00	94.15	94.15	94.15	0
1738013220	94.15	0	0.00	94.15	94.15	94.15	0
1737754020	94.15	0	0.00	94.15	94.15	94.15	0
1737667620	94.15	0	0.00	94.15	94.15	94.15	0
1737581220	94.15	0	0.00	94.15	94.15	94.15	0
1737494820	94.15	0	0.00	94.15	94.15	94.15	0
1737408420	94.15	0	0.00	94.15	94.15	94.15	0
1737149220	94.15	0	0.00	94.15	94.15	94.15	0
1737062820	94.15	0	0.00	94.15	94.15	94.15	0
1736976420	94.15	0	0.00	94.15	94.15	94.15	0
1736890020	94.15	0	0.00	94.15	94.15	94.15	0
1736803620	94.15	0	0.00	94.15	94.15	94.15	0
1736544420	94.15	0	0.00	94.15	94.15	94.15	0
1736458020	94.15	0	0.00	94.15	94.15	94.15	0
1736371620	94.15	0	0.00	94.15	94.15	94.15	0
1736285220	94.15	0	0.00	94.15	94.15	94.15	0
1736198820	94.15	0	0.00	94.15	94.15	94.15	0
1735939620	94.15	0	0.00	94.15	94.15	94.15	0
1735853220	94.15	0	0.00	94.15	94.15	94.15	0
1735594020	94.15	0	0.00	94.15	94.15	94.15	0
1735334820	94.15	0	0.00	94.15	94.15	94.15	0
1734989220	94.15	0	0.00	94.15	94.15	94.15	0
1734730020	94.15	0	0.00	94.15	94.15	94.15	0
1734643620	94.15	0	0.00	94.15	94.15	94.15	0
1734557220	94.15	0	0.00	94.15	94.15	94.15	0
1734470820	94.15	0	0.00	94.15	94.15	94.15	0
1734384420	94.15	0	0.00	94.15	94.15	94.15	0
1734125220	94.15	0	0.00	94.15	94.15	94.15	0
1734038820	94.15	4.83	5.40	94.15	94.15	94.15	2000
1733900400	89.325	0	0.00	89.325	89.325	89.325	0
1733814000	89.325	0	0.00	89.325	89.325	89.325	0
1733727600	89.325	0	0.00	89.325	89.325	89.325	0
1733468400	89.325	0	0.00	89.325	89.325	89.325	0
1733382000	89.325	0	0.00	89.325	89.325	89.325	0
1733295600	89.325	0	0.00	89.325	89.325	89.325	0
1733209200	89.325	0	0.00	89.325	89.325	89.325	0
1733122800	89.325	0	0.00	89.325	89.325	89.325	0
1732863600	89.325	0	0.00	89.325	89.325	89.325	0
1732777200	89.325	0	0.00	89.325	89.325	89.325	0
1732690800	89.325	0	0.00	89.325	89.325	89.325	0
1732604400	89.325	0	0.00	89.325	89.325	89.325	0
1732518000	89.325	0	0.00	89.325	89.325	89.325	0
1732258800	89.325	0	0.00	89.325	89.325	89.325	0
1732172400	89.325	0	0.00	89.325	89.325	89.325	0
1732086000	89.325	0	0.00	89.325	89.325	89.325	0
1731999600	89.325	0	0.00	89.325	89.325	89.325	0
1731913200	89.325	0	0.00	89.325	89.325	89.325	0
1731654000	89.325	0	0.00	89.325	89.325	89.325	0
1731567600	89.325	0	0.00	89.325	89.325	89.325	0
1731481200	89.325	0	0.00	89.325	89.325	89.325	0
1731394800	89.325	0	0.00	89.325	89.325	89.325	0
1731308400	89.325	0	0.00	89.325	89.325	89.325	0
1731049200	89.325	0	0.00	89.325	89.325	89.325	0

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관