Hot Features
프리미엄
SBA Communications Corp (4SB)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.45 | -4.7703180212 | 198.1 | 198.1 | 187.7 | 41 | 195.16134969 | DE |
| 4 | -5.1 | -2.63225806452 | 193.75 | 199.15 | 187.7 | 38 | 193.54918033 | DE |
| 12 | -23.85 | -11.2235294118 | 212.5 | 217.7 | 187.7 | 64 | 200.93905622 | DE |
| 26 | -3.45 | -1.79593961478 | 192.1 | 230.6 | 187.7 | 59 | 206.72664656 | DE |
| 52 | -21.35 | -10.1666666667 | 210 | 230.6 | 171.69999 | 63 | 198.38944615 | DE |
| 156 | -18.65 | -8.99662325133 | 207.3 | 236.4 | 171.69999 | 56 | 200.53625294 | DE |
| 260 | -18.65 | -8.99662325133 | 207.3 | 236.4 | 171.69999 | 56 | 200.53625294 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 187.7 | -5.6 | -2.90 | 191.45 | 191.45 | 187.7 | 6 |
| 1737581220 | 193.3 | -4.6 | -2.32 | 196.05 | 196.05 | 193.15 | 86 |
| 1737494820 | 197.9 | 0 | 0.00 | 197.9 | 197.9 | 197.9 | 0 |
| 1737408420 | 197.9 | -0.2 | -0.10 | 197.9 | 197.9 | 197.9 | 19 |
| 1737149220 | 198.1 | 0.65 | 0.33 | 198.1 | 198.1 | 198.1 | 52 |
| 1737062820 | 197.45 | 4.65 | 2.41 | 195.55 | 197.45 | 195.55 | 6 |
| 1736976420 | 192.8 | 0.8 | 0.42 | 189.65 | 194.25 | 189.65 | 110 |
| 1736890020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1736803620 | 192 | -0.8 | -0.41 | 189.1 | 192 | 189.1 | 26 |
| 1736544420 | 192.8 | -0.25 | -0.13 | 192.8 | 192.8 | 192.8 | 40 |
| 1736458020 | 193.05 | 2.2 | 1.15 | 193.05 | 193.05 | 193.05 | 5 |
| 1736371620 | 190.85 | 0.2 | 0.10 | 189.25 | 191.25 | 188.35 | 76 |
| 1736285220 | 190.65 | -3.85 | -1.98 | 191.7 | 193.3 | 190.65 | 56 |
| 1736198820 | 194.5 | -1.65 | -0.84 | 194.5 | 194.5 | 194.5 | 5 |
| 1735939620 | 196.15 | -1.9 | -0.96 | 194.3 | 196.15 | 194.3 | 47 |
| 1735853220 | 198.05 | 4.5 | 2.32 | 197.65 | 199.15 | 196.55 | 22 |
| 1735594020 | 193.55 | -0.2 | -0.10 | 193.75 | 193.75 | 193.55 | 2 |
| 1735334820 | 193.75 | -1.7 | -0.87 | 193.75 | 193.75 | 193.75 | 52 |
| 1734989220 | 195.45 | 1.75 | 0.90 | 196.55 | 196.55 | 194.75 | 42 |
| 1734730020 | 193.7 | 2.2 | 1.15 | 190.5 | 193.85 | 190.5 | 558 |
| 1734643620 | 191.5 | -4.05 | -2.07 | 194.1 | 194.1 | 191 | 141 |
| 1734557220 | 195.55 | -6.85 | -3.38 | 198.85 | 199.25 | 195.55 | 238 |
| 1734470820 | 202.4 | -0.5 | -0.25 | 200.9 | 202.5 | 200.9 | 115 |
| 1734384420 | 202.9 | -1.8 | -0.88 | 203.3 | 205 | 202.9 | 57 |
| 1734125220 | 204.7 | 0 | 0.00 | 204.7 | 204.7 | 204.7 | 0 |
| 1734038820 | 204.7 | -6.2 | -2.94 | 204.7 | 204.7 | 204.7 | 4 |
| 1733952420 | 210.9 | 0 | 0.00 | 210.9 | 210.9 | 210.9 | 0 |
| 1733866020 | 210.9 | -0.3 | -0.14 | 210.9 | 210.9 | 210.9 | 1 |
| 1733779620 | 211.2 | 3.1 | 1.49 | 209.3 | 211.8 | 209.3 | 18 |
| 1733520420 | 208.1 | -1.9 | -0.90 | 208.7 | 208.7 | 206.8 | 26 |
| 1733434020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733347620 | 210 | -1.4 | -0.66 | 210.1 | 210.1 | 210 | 30 |
| 1733261220 | 211.4 | -4.6 | -2.13 | 211.4 | 211.4 | 211.4 | 1 |
| 1733174820 | 216 | -1.7 | -0.78 | 216 | 216 | 216 | 27 |
| 1732915620 | 217.7 | 1 | 0.46 | 217.3 | 217.7 | 217.3 | 12 |
| 1732829220 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1732742820 | 216.7 | 2.5 | 1.17 | 215.4 | 216.7 | 215.4 | 77 |
| 1732656420 | 214.2 | -2.2 | -1.02 | 214.2 | 214.2 | 214.2 | 64 |
| 1732570020 | 216.4 | 4.9 | 2.32 | 211.9 | 216.4 | 211.3 | 202 |
| 1732310820 | 211.5 | 3.4 | 1.63 | 211.5 | 211.5 | 211.5 | 14 |
| 1732224420 | 208.1 | -0.4 | -0.19 | 208.1 | 208.1 | 208.1 | 7 |
| 1732138020 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1732051620 | 208.5 | 0.3 | 0.14 | 207.9 | 208.8 | 207.9 | 156 |
| 1731965220 | 208.2 | 1.8 | 0.87 | 208.2 | 208.2 | 208.2 | 10 |
| 1731705960 | 206.4 | -0.8 | -0.39 | 208.9 | 208.9 | 206.4 | 2 |
| 1731619560 | 207.2 | -2.5 | -1.19 | 205.8 | 207.2 | 205.8 | 62 |
| 1731533160 | 209.7 | 2.9 | 1.40 | 205.2 | 209.7 | 205.1 | 112 |
| 1731446820 | 206.8 | 0.7 | 0.34 | 206.3 | 206.8 | 206.3 | 67 |
| 1731360420 | 206.1 | 2.4 | 1.18 | 209.6 | 211 | 206.1 | 14 |
| 1731101160 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1731014760 | 203.7 | 0.9 | 0.44 | 204.3 | 204.3 | 203.7 | 2 |
| 1730928360 | 202.8 | -7 | -3.34 | 217.4 | 217.4 | 198.45 | 198 |
| 1730841960 | 209.8 | 1.6 | 0.77 | 210.5 | 210.5 | 209.8 | 54 |
| 1730755560 | 208.2 | -2.9 | -1.37 | 207.7 | 210.6 | 207.1 | 65 |
| 1730496360 | 211.1 | -2 | -0.94 | 212.5 | 212.5 | 211.1 | 2 |
| 1730409960 | 213.1 | -2.2 | -1.02 | 213.1 | 213.1 | 213.1 | 6 |
| 1730323560 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 0 |
| 1730237160 | 215.3 | -7.3 | -3.28 | 221 | 221 | 215.3 | 39 |
| 1730150760 | 222.6 | -2.8 | -1.24 | 224.2 | 224.2 | 222.6 | 110 |
| 1729888020 | 225.4 | -1.8 | -0.79 | 225.4 | 225.4 | 225.4 | 9 |
| 1729801560 | 227.2 | 2.1 | 0.93 | 224.6 | 227.2 | 224.6 | 57 |
